S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,918.23 4,919.35 4,918.23 4,918.86 0.0K
08:31 4,918.96 4,918.96 4,917.63 4,917.63 0.0K
08:32 4,918.55 4,918.96 4,918.38 4,918.96 0.0K
08:33 4,918.86 4,919.03 4,918.11 4,918.11 0.0K
08:34 4,918.43 4,918.43 4,915.94 4,915.94 0.0K
08:35 4,916.47 4,916.47 4,914.80 4,915.02 0.0K
08:36 4,913.88 4,913.88 4,912.24 4,912.24 0.0K
08:37 4,912.12 4,912.80 4,912.12 4,912.22 0.0K
08:38 4,911.88 4,912.12 4,909.95 4,910.14 0.0K
08:39 4,911.23 4,912.46 4,911.11 4,911.37 0.0K
08:40 4,911.08 4,911.71 4,910.75 4,911.04 0.0K
08:41 4,909.18 4,910.39 4,909.18 4,910.39 0.0K
08:42 4,909.45 4,909.45 4,909.32 4,909.45 0.0K
08:43 4,910.46 4,912.68 4,910.46 4,912.68 0.0K
08:44 4,912.51 4,912.51 4,910.75 4,910.75 0.0K
08:45 4,911.86 4,912.36 4,910.87 4,910.87 0.0K
08:46 4,911.25 4,911.25 4,909.98 4,911.21 0.0K
08:47 4,911.35 4,912.70 4,909.66 4,912.70 0.0K
08:48 4,912.34 4,912.56 4,912.34 4,912.44 0.0K
08:49 4,912.32 4,912.32 4,910.87 4,910.87 0.0K
08:50 4,910.72 4,911.42 4,910.58 4,911.42 0.0K
08:51 4,911.13 4,912.10 4,910.39 4,911.74 0.0K
08:52 4,911.78 4,912.89 4,911.11 4,912.89 0.0K
08:53 4,913.28 4,913.28 4,912.60 4,912.85 0.0K
08:54 4,912.51 4,912.51 4,910.99 4,910.99 0.0K
08:55 4,912.27 4,914.13 4,912.27 4,914.13 0.0K
08:56 4,911.59 4,913.16 4,911.59 4,913.16 0.0K
08:57 4,913.09 4,913.74 4,912.80 4,912.80 0.0K
08:58 4,911.86 4,912.92 4,911.86 4,912.92 0.0K
08:59 4,912.44 4,914.03 4,912.44 4,913.86 0.0K
09:00 4,913.84 4,914.05 4,912.87 4,912.87 0.0K
09:01 4,912.19 4,914.39 4,912.19 4,912.32 0.0K
09:02 4,913.81 4,916.11 4,913.81 4,916.11 0.0K
09:03 4,916.06 4,916.06 4,914.44 4,914.44 0.0K
09:04 4,915.09 4,915.43 4,914.90 4,915.43 0.0K
09:05 4,916.54 4,917.00 4,915.82 4,917.00 0.0K
09:06 4,918.43 4,919.73 4,918.43 4,919.73 0.0K
09:07 4,919.71 4,922.76 4,919.71 4,922.76 0.0K
09:08 4,921.99 4,921.99 4,920.65 4,921.50 0.0K
09:09 4,921.09 4,921.38 4,920.65 4,921.38 0.0K
09:10 4,921.38 4,921.62 4,920.41 4,921.36 0.0K
09:11 4,921.38 4,922.01 4,921.02 4,922.01 0.0K
09:12 4,922.11 4,922.54 4,922.11 4,922.35 0.0K
09:13 4,921.99 4,921.99 4,920.29 4,921.38 0.0K
09:14 4,920.32 4,920.41 4,917.15 4,917.15 0.0K
09:15 4,917.97 4,920.53 4,917.97 4,920.29 0.0K
09:16 4,921.26 4,921.38 4,918.96 4,921.38 0.0K
09:17 4,920.46 4,922.20 4,920.46 4,922.18 0.0K
09:18 4,922.47 4,925.31 4,921.62 4,925.31 0.0K
09:19 4,925.28 4,925.77 4,924.29 4,924.29 0.0K
09:20 4,925.14 4,927.59 4,925.14 4,926.50 0.0K
09:21 4,926.64 4,927.71 4,925.62 4,925.62 0.0K
09:22 4,926.52 4,926.89 4,926.52 4,926.59 0.0K
09:23 4,926.23 4,927.76 4,926.23 4,926.72 0.0K
09:24 4,926.89 4,927.93 4,925.02 4,925.02 0.0K
09:25 4,924.97 4,924.97 4,922.25 4,922.25 0.0K
09:26 4,921.67 4,924.87 4,921.67 4,924.87 0.0K
09:27 4,924.85 4,924.87 4,924.29 4,924.87 0.0K
09:28 4,924.65 4,925.99 4,924.60 4,925.99 0.0K
09:29 4,927.20 4,927.20 4,925.50 4,925.50 0.0K
09:30 4,927.37 4,928.00 4,927.35 4,927.35 0.0K
09:31 4,925.84 4,926.98 4,925.84 4,926.98 0.0K
09:32 4,926.72 4,926.72 4,925.94 4,926.11 0.0K
09:33 4,926.21 4,928.78 4,926.21 4,928.78 0.0K
09:34 4,928.39 4,928.39 4,925.50 4,925.50 0.0K
09:35 4,926.16 4,926.16 4,925.84 4,926.01 0.0K
09:36 4,925.72 4,925.72 4,923.68 4,924.77 0.0K
09:37 4,925.09 4,925.09 4,924.14 4,924.43 0.0K
09:38 4,924.24 4,924.41 4,924.24 4,924.39 0.0K
09:39 4,924.65 4,925.50 4,924.65 4,925.50 0.0K
09:40 4,926.81 4,927.39 4,926.81 4,927.30 0.0K
09:41 4,927.54 4,929.27 4,927.44 4,929.27 0.0K
09:42 4,929.63 4,930.89 4,929.63 4,930.89 0.0K
09:43 4,930.92 4,934.88 4,930.92 4,934.81 0.0K
09:44 4,929.75 4,932.13 4,928.17 4,928.17 0.0K
09:45 4,928.17 4,929.27 4,926.59 4,929.27 0.0K
09:46 4,928.54 4,928.54 4,928.24 4,928.29 0.0K
09:47 4,928.68 4,932.06 4,928.68 4,931.77 0.0K
09:48 4,932.06 4,933.40 4,932.06 4,933.40 0.0K
09:49 4,934.47 4,935.54 4,934.47 4,935.13 0.0K
09:50 4,935.13 4,937.66 4,935.13 4,937.05 0.0K
09:51 4,937.25 4,937.81 4,936.83 4,937.81 0.0K
09:52 4,938.00 4,938.00 4,936.69 4,937.35 0.0K
09:53 4,936.91 4,936.91 4,932.72 4,932.72 0.0K
09:54 4,933.16 4,933.16 4,931.57 4,931.57 0.0K
09:55 4,931.43 4,931.43 4,929.82 4,931.43 0.0K
09:56 4,931.77 4,932.96 4,931.77 4,932.96 0.0K
09:57 4,934.45 4,935.71 4,933.42 4,935.71 0.0K
09:58 4,935.69 4,936.39 4,935.69 4,936.10 0.0K
09:59 4,934.79 4,934.91 4,933.57 4,934.91 0.0K
10:00 4,934.74 4,936.13 4,931.94 4,931.94 0.0K
10:01 4,933.03 4,934.25 4,933.03 4,934.25 0.0K
10:02 4,931.57 4,931.96 4,929.82 4,929.82 0.0K
10:03 4,928.97 4,929.27 4,928.03 4,929.27 0.0K
10:04 4,930.60 4,930.94 4,930.14 4,930.14 0.0K
10:05 4,930.29 4,930.29 4,928.05 4,929.39 0.0K
10:06 4,929.95 4,931.02 4,929.75 4,929.75 0.0K
10:07 4,931.79 4,931.79 4,927.73 4,927.73 0.0K
10:08 4,928.17 4,928.17 4,926.72 4,926.72 0.0K
10:09 4,929.39 4,930.72 4,928.68 4,929.85 0.0K
10:10 4,928.54 4,928.58 4,927.20 4,927.20 0.0K
10:11 4,927.64 4,927.64 4,925.62 4,925.62 0.0K
10:12 4,925.65 4,926.47 4,925.65 4,926.45 0.0K
10:13 4,926.67 4,926.67 4,926.21 4,926.62 0.0K
10:14 4,926.67 4,926.67 4,924.77 4,925.21 0.0K
10:15 4,923.93 4,925.21 4,923.93 4,924.60 0.0K
10:16 4,924.41 4,925.21 4,924.41 4,924.65 0.0K
10:17 4,925.31 4,925.55 4,924.53 4,924.53 0.0K
10:18 4,925.38 4,925.99 4,924.99 4,925.99 0.0K
10:19 4,926.47 4,928.58 4,926.47 4,928.58 0.0K
10:20 4,927.20 4,927.20 4,926.33 4,926.35 0.0K
10:21 4,925.62 4,926.11 4,924.92 4,925.33 0.0K
10:22 4,926.11 4,926.23 4,923.97 4,924.17 0.0K
10:23 4,924.68 4,924.68 4,921.99 4,921.99 0.0K
10:24 4,920.90 4,923.05 4,920.90 4,922.96 0.0K
10:25 4,919.81 4,922.76 4,919.81 4,922.76 0.0K
10:26 4,923.20 4,924.17 4,923.20 4,923.76 0.0K
10:27 4,923.78 4,924.97 4,923.78 4,924.97 0.0K
10:28 4,925.07 4,925.65 4,924.63 4,925.65 0.0K
10:29 4,925.33 4,927.03 4,925.33 4,925.55 0.0K
10:30 4,925.55 4,927.27 4,924.90 4,924.90 0.0K
10:31 4,924.99 4,925.77 4,924.53 4,925.77 0.0K
10:32 4,925.11 4,925.11 4,923.32 4,924.29 0.0K
10:33 4,924.29 4,924.63 4,924.17 4,924.41 0.0K
10:34 4,922.59 4,924.31 4,922.59 4,924.31 0.0K
10:35 4,923.20 4,924.29 4,923.20 4,924.29 0.0K
10:36 4,925.50 4,926.06 4,924.17 4,926.06 0.0K
10:37 4,924.90 4,925.96 4,922.83 4,922.83 0.0K
10:38 4,922.91 4,923.08 4,921.99 4,922.23 0.0K
10:39 4,920.44 4,922.25 4,920.44 4,922.25 0.0K
10:40 4,922.64 4,924.17 4,922.47 4,924.17 0.0K
10:41 4,924.14 4,925.36 4,924.14 4,925.36 0.0K
10:42 4,925.45 4,925.45 4,923.80 4,925.02 0.0K
10:43 4,925.50 4,925.82 4,925.26 4,925.82 0.0K
10:44 4,925.38 4,925.62 4,925.21 4,925.21 0.0K
10:45 4,925.33 4,925.33 4,922.71 4,923.20 0.0K
10:46 4,922.47 4,924.53 4,920.87 4,924.53 0.0K
10:47 4,922.11 4,922.11 4,921.11 4,921.11 0.0K
10:48 4,921.24 4,921.57 4,920.17 4,921.57 0.0K
10:49 4,921.65 4,921.82 4,921.62 4,921.82 0.0K
10:50 4,921.26 4,921.70 4,920.17 4,921.50 0.0K
10:51 4,920.46 4,920.63 4,920.39 4,920.41 0.0K
10:52 4,920.46 4,920.51 4,920.15 4,920.22 0.0K
10:53 4,920.05 4,921.19 4,920.05 4,921.19 0.0K
10:54 4,919.57 4,921.14 4,919.57 4,921.14 0.0K
10:55 4,921.16 4,921.16 4,920.99 4,921.09 0.0K
10:56 4,920.90 4,921.53 4,920.90 4,920.90 0.0K
10:57 4,921.07 4,921.14 4,921.07 4,921.09 0.0K
10:58 4,921.11 4,921.31 4,920.80 4,921.31 0.0K
10:59 4,921.33 4,921.60 4,919.93 4,921.60 0.0K
11:00 4,921.53 4,921.67 4,919.93 4,921.36 0.0K
11:01 4,921.28 4,921.65 4,921.28 4,921.65 0.0K
11:02 4,921.62 4,921.62 4,920.05 4,921.16 0.0K
11:03 4,921.21 4,921.48 4,921.21 4,921.26 0.0K
11:04 4,921.33 4,921.33 4,920.82 4,920.87 0.0K
11:05 4,919.95 4,920.48 4,919.95 4,920.48 0.0K
11:06 4,920.17 4,920.17 4,919.52 4,919.52 0.0K
11:07 4,919.37 4,919.37 4,917.46 4,917.46 0.0K
11:08 4,917.24 4,918.65 4,917.24 4,918.65 0.0K
11:09 4,919.40 4,920.48 4,919.23 4,920.27 0.0K
11:10 4,920.17 4,920.17 4,919.52 4,920.07 0.0K
11:11 4,920.48 4,920.48 4,918.31 4,918.31 0.0K
11:12 4,918.26 4,918.62 4,918.26 4,918.62 0.0K
11:13 4,918.43 4,918.77 4,918.43 4,918.77 0.0K
11:14 4,918.57 4,918.62 4,918.11 4,918.11 0.0K
11:15 4,917.85 4,917.85 4,917.44 4,917.63 0.0K
11:16 4,918.55 4,918.91 4,917.39 4,918.60 0.0K
11:17 4,918.65 4,918.89 4,917.27 4,918.67 0.0K
11:18 4,918.84 4,918.94 4,918.48 4,918.94 0.0K
11:19 4,920.68 4,920.68 4,918.33 4,918.33 0.0K
11:20 4,918.26 4,918.26 4,918.07 4,918.26 0.0K
11:21 4,916.90 4,920.10 4,916.90 4,920.10 0.0K
11:22 4,920.53 4,920.53 4,917.85 4,917.99 0.0K
11:23 4,918.09 4,919.25 4,918.09 4,919.25 0.0K
11:24 4,919.44 4,919.44 4,911.35 4,913.67 0.0K
11:25 4,916.03 4,918.04 4,916.03 4,917.75 0.0K
11:26 4,918.69 4,919.20 4,918.23 4,919.20 0.0K
11:27 4,919.23 4,919.23 4,919.01 4,919.23 0.0K
11:28 4,918.31 4,921.60 4,918.31 4,921.60 0.0K
11:29 4,921.72 4,923.00 4,921.72 4,922.54 0.0K
11:30 4,922.62 4,922.62 4,921.14 4,921.31 0.0K
11:31 4,921.53 4,922.18 4,921.53 4,922.13 0.0K
11:32 4,921.84 4,923.15 4,921.84 4,923.15 0.0K
11:33 4,923.00 4,925.14 4,923.00 4,925.11 0.0K
11:34 4,925.09 4,925.09 4,924.17 4,925.07 0.0K
11:35 4,924.90 4,925.23 4,924.87 4,924.87 0.0K
11:36 4,925.11 4,925.31 4,925.11 4,925.31 0.0K
11:37 4,925.36 4,927.61 4,925.36 4,927.61 0.0K
11:38 4,927.66 4,927.69 4,926.47 4,926.47 0.0K
11:39 4,927.42 4,927.83 4,927.42 4,927.44 0.0K
11:40 4,926.55 4,926.74 4,925.74 4,926.74 0.0K
11:41 4,926.62 4,926.84 4,926.28 4,926.84 0.0K
11:42 4,927.08 4,928.03 4,927.05 4,928.03 0.0K
11:43 4,927.93 4,928.63 4,927.56 4,928.63 0.0K
11:44 4,928.68 4,928.68 4,928.37 4,928.37 0.0K
11:45 4,928.80 4,930.92 4,927.93 4,929.99 0.0K
11:46 4,930.92 4,930.92 4,929.99 4,930.87 0.0K
11:47 4,931.55 4,934.25 4,931.55 4,934.25 0.0K
11:48 4,933.72 4,933.72 4,931.89 4,931.89 0.0K
11:49 4,933.28 4,934.13 4,933.18 4,933.18 0.0K
11:50 4,933.30 4,933.42 4,932.72 4,932.72 0.0K
11:51 4,930.72 4,930.94 4,928.17 4,928.17 0.0K
11:52 4,929.46 4,929.58 4,928.92 4,928.97 0.0K
11:53 4,929.02 4,929.39 4,929.02 4,929.39 0.0K
11:54 4,929.14 4,929.87 4,928.05 4,929.87 0.0K
11:55 4,930.19 4,930.24 4,929.48 4,930.24 0.0K
11:56 4,930.63 4,930.84 4,929.39 4,929.39 0.0K
11:57 4,931.16 4,931.16 4,928.39 4,928.39 0.0K
11:58 4,928.44 4,928.44 4,927.69 4,927.69 0.0K
11:59 4,927.35 4,927.59 4,926.23 4,926.23 0.0K
12:00 4,926.89 4,928.00 4,926.23 4,928.00 0.0K
12:01 4,929.02 4,929.75 4,928.24 4,928.24 0.0K
12:02 4,927.76 4,928.95 4,927.76 4,928.95 0.0K
12:03 4,927.98 4,928.41 4,927.98 4,928.17 0.0K
12:04 4,930.04 4,930.19 4,929.75 4,929.95 0.0K
12:05 4,929.17 4,929.17 4,926.96 4,926.96 0.0K
12:06 4,927.56 4,927.56 4,927.20 4,927.52 0.0K
12:07 4,927.05 4,927.42 4,926.45 4,926.45 0.0K
12:08 4,926.74 4,927.69 4,925.50 4,927.69 0.0K
12:09 4,927.30 4,928.61 4,927.30 4,928.41 0.0K
12:10 4,928.61 4,929.00 4,928.61 4,928.92 0.0K
12:11 4,930.07 4,930.14 4,929.97 4,930.14 0.0K
12:12 4,930.33 4,930.53 4,930.04 4,930.04 0.0K
12:13 4,930.31 4,930.65 4,930.29 4,930.65 0.0K
12:14 4,930.14 4,930.41 4,929.80 4,929.80 0.0K
12:15 4,929.27 4,929.39 4,928.58 4,928.58 0.0K
12:16 4,928.66 4,928.90 4,928.46 4,928.90 0.0K
12:17 4,929.02 4,929.14 4,928.90 4,929.02 0.0K
12:18 4,929.07 4,930.48 4,929.07 4,930.36 0.0K
12:19 4,929.70 4,930.36 4,929.70 4,930.36 0.0K
12:20 4,930.84 4,933.37 4,930.72 4,930.72 0.0K
12:21 4,930.72 4,930.84 4,929.99 4,930.84 0.0K
12:22 4,931.21 4,931.21 4,928.41 4,928.41 0.0K
12:23 4,927.81 4,928.34 4,927.81 4,928.32 0.0K
12:24 4,927.64 4,927.64 4,926.38 4,926.38 0.0K
12:25 4,926.47 4,926.47 4,926.35 4,926.47 0.0K
12:26 4,926.06 4,926.35 4,926.06 4,926.28 0.0K
12:27 4,926.28 4,926.35 4,926.18 4,926.35 0.0K
12:28 4,926.35 4,926.42 4,926.28 4,926.42 0.0K
12:29 4,926.67 4,927.44 4,926.67 4,927.44 0.0K
12:30 4,927.32 4,927.44 4,926.84 4,926.84 0.0K
12:31 4,927.52 4,928.10 4,927.52 4,928.10 0.0K
12:32 4,928.51 4,928.51 4,926.47 4,926.47 0.0K
12:33 4,926.47 4,926.47 4,925.74 4,925.74 0.0K
12:34 4,925.72 4,926.96 4,925.72 4,926.96 0.0K
12:35 4,926.96 4,926.96 4,926.91 4,926.96 0.0K
12:36 4,927.08 4,927.08 4,925.33 4,925.36 0.0K
12:37 4,925.50 4,925.50 4,925.23 4,925.31 0.0K
12:38 4,925.31 4,925.31 4,924.17 4,924.17 0.0K
12:39 4,924.22 4,924.46 4,924.22 4,924.46 0.0K
12:40 4,924.56 4,924.60 4,924.46 4,924.46 0.0K
12:41 4,924.48 4,924.53 4,924.43 4,924.53 0.0K
12:42 4,924.31 4,924.70 4,924.31 4,924.68 0.0K
12:43 4,924.34 4,924.34 4,921.79 4,921.79 0.0K
12:44 4,921.70 4,922.35 4,921.67 4,922.35 0.0K
12:45 4,921.45 4,921.99 4,921.45 4,921.87 0.0K
12:46 4,921.50 4,924.10 4,920.82 4,920.82 0.0K
12:47 4,919.20 4,919.20 4,918.72 4,918.72 0.0K
12:48 4,918.72 4,918.72 4,918.23 4,918.23 0.0K
12:49 4,918.07 4,918.07 4,917.00 4,917.19 0.0K
12:50 4,917.19 4,917.19 4,913.76 4,913.76 0.0K
12:51 4,914.13 4,914.25 4,914.13 4,914.13 0.0K
12:52 4,913.88 4,913.88 4,913.21 4,913.88 0.0K
12:53 4,913.88 4,916.08 4,913.88 4,916.08 0.0K
12:54 4,915.86 4,915.86 4,915.50 4,915.53 0.0K
12:55 4,915.45 4,916.08 4,915.07 4,916.08 0.0K
12:56 4,916.11 4,918.36 4,916.08 4,918.36 0.0K
12:57 4,916.30 4,916.30 4,915.70 4,915.70 0.0K
12:58 4,916.78 4,916.78 4,916.54 4,916.64 0.0K
12:59 4,916.78 4,917.03 4,916.78 4,917.03 0.0K
13:00 4,917.03 4,917.03 4,916.90 4,916.90 0.0K
13:01 4,916.78 4,917.39 4,916.42 4,916.42 0.0K
13:02 4,916.90 4,917.15 4,916.66 4,917.15 0.0K
13:03 4,917.15 4,917.15 4,916.66 4,916.83 0.0K
13:04 4,916.78 4,917.24 4,916.78 4,917.15 0.0K
13:05 4,917.19 4,917.27 4,917.15 4,917.27 0.0K
13:06 4,917.29 4,919.42 4,917.17 4,919.42 0.0K
13:07 4,918.89 4,918.89 4,916.52 4,917.03 0.0K
13:08 4,917.03 4,917.03 4,916.78 4,916.78 0.0K
13:09 4,917.27 4,917.87 4,917.27 4,917.87 0.0K
13:10 4,918.11 4,918.11 4,917.15 4,917.15 0.0K
13:11 4,917.15 4,917.27 4,916.66 4,916.90 0.0K
13:12 4,916.90 4,917.27 4,916.90 4,917.27 0.0K
13:13 4,917.15 4,917.15 4,916.66 4,916.66 0.0K
13:14 4,916.66 4,916.66 4,916.66 4,916.66 0.0K
13:15 4,916.30 4,916.30 4,916.30 4,916.30 0.0K
13:16 4,916.66 4,916.66 4,916.30 4,916.30 0.0K
13:17 4,916.30 4,916.30 4,915.94 4,915.94 0.0K
13:18 4,916.18 4,916.18 4,915.94 4,915.94 0.0K
13:19 4,916.59 4,916.59 4,916.06 4,916.08 0.0K
13:20 4,916.06 4,916.06 4,915.72 4,916.06 0.0K
13:21 4,916.64 4,916.78 4,915.94 4,916.78 0.0K
13:22 4,916.32 4,917.24 4,916.32 4,917.17 0.0K
13:23 4,916.90 4,916.90 4,916.57 4,916.71 0.0K
13:24 4,916.32 4,916.32 4,913.76 4,913.88 0.0K
13:25 4,913.88 4,914.00 4,913.57 4,914.00 0.0K
13:26 4,913.76 4,913.91 4,913.76 4,913.91 0.0K
13:27 4,913.76 4,913.81 4,913.76 4,913.81 0.0K
13:28 4,912.58 4,912.58 4,912.00 4,912.46 0.0K
13:29 4,912.44 4,912.87 4,912.44 4,912.87 0.0K
13:30 4,912.53 4,913.55 4,912.53 4,913.55 0.0K
13:31 4,913.64 4,913.76 4,912.70 4,913.11 0.0K
13:32 4,912.60 4,912.60 4,912.48 4,912.58 0.0K
13:33 4,912.65 4,912.70 4,912.58 4,912.70 0.0K
13:34 4,912.65 4,912.87 4,912.63 4,912.87 0.0K
13:35 4,913.30 4,913.43 4,913.30 4,913.40 0.0K
13:36 4,913.40 4,913.76 4,913.40 4,913.64 0.0K
13:37 4,913.76 4,914.00 4,913.64 4,914.00 0.0K
13:38 4,914.00 4,914.00 4,913.88 4,913.88 0.0K
13:39 4,913.88 4,914.00 4,913.88 4,914.00 0.0K
13:40 4,914.00 4,916.13 4,914.00 4,916.13 0.0K
13:41 4,916.15 4,916.15 4,915.70 4,915.70 0.0K
13:42 4,915.94 4,916.59 4,915.89 4,916.59 0.0K
13:43 4,916.74 4,917.12 4,916.18 4,916.23 0.0K
13:44 4,916.08 4,916.66 4,916.08 4,916.30 0.0K
13:45 4,916.08 4,916.35 4,916.08 4,916.35 0.0K
13:46 4,916.47 4,916.49 4,916.30 4,916.30 0.0K
13:47 4,916.28 4,916.35 4,916.11 4,916.11 0.0K
13:48 4,915.82 4,916.06 4,914.37 4,914.37 0.0K
13:49 4,911.95 4,913.57 4,911.95 4,913.57 0.0K
13:50 4,913.69 4,913.69 4,913.28 4,913.40 0.0K
13:51 4,913.40 4,913.43 4,913.38 4,913.43 0.0K
13:52 4,913.40 4,913.86 4,913.40 4,913.52 0.0K
13:53 4,913.52 4,913.64 4,913.52 4,913.64 0.0K
13:54 4,913.64 4,913.96 4,913.64 4,913.96 0.0K
13:55 4,913.52 4,913.64 4,913.40 4,913.64 0.0K
13:56 4,913.40 4,913.52 4,913.40 4,913.52 0.0K
13:57 4,913.52 4,913.52 4,913.47 4,913.52 0.0K
13:58 4,913.40 4,914.13 4,913.40 4,914.13 0.0K
13:59 4,914.13 4,914.13 4,913.98 4,914.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음