S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,952.21 4,952.21 4,951.79 4,951.79 0.0K
08:31 4,951.79 4,952.14 4,950.13 4,950.13 0.0K
08:32 4,951.01 4,951.52 4,951.01 4,951.06 0.0K
08:33 4,951.43 4,951.60 4,951.06 4,951.06 0.0K
08:34 4,951.21 4,951.21 4,949.51 4,949.51 0.0K
08:35 4,951.48 4,951.48 4,949.86 4,950.96 0.0K
08:36 4,951.11 4,951.11 4,948.90 4,949.39 0.0K
08:37 4,949.42 4,949.42 4,948.36 4,948.36 0.0K
08:38 4,948.78 4,948.78 4,948.44 4,948.58 0.0K
08:39 4,947.43 4,947.43 4,946.21 4,946.21 0.0K
08:40 4,947.48 4,949.27 4,947.48 4,949.27 0.0K
08:41 4,949.49 4,950.40 4,948.93 4,948.93 0.0K
08:42 4,948.83 4,953.12 4,948.83 4,953.12 0.0K
08:43 4,952.38 4,952.55 4,952.09 4,952.09 0.0K
08:44 4,952.11 4,953.39 4,951.40 4,952.21 0.0K
08:45 4,952.55 4,953.34 4,952.21 4,953.34 0.0K
08:46 4,953.32 4,955.50 4,953.32 4,955.33 0.0K
08:47 4,953.07 4,953.83 4,953.07 4,953.81 0.0K
08:48 4,955.43 4,955.84 4,954.91 4,954.91 0.0K
08:49 4,956.24 4,956.24 4,954.30 4,954.30 0.0K
08:50 4,954.39 4,954.39 4,953.34 4,953.44 0.0K
08:51 4,955.06 4,955.35 4,955.06 4,955.13 0.0K
08:52 4,954.54 4,954.54 4,952.65 4,952.65 0.0K
08:53 4,952.36 4,952.38 4,950.62 4,951.67 0.0K
08:54 4,951.21 4,953.32 4,951.21 4,953.32 0.0K
08:55 4,955.48 4,956.29 4,955.48 4,956.04 0.0K
08:56 4,956.38 4,956.38 4,955.52 4,955.79 0.0K
08:57 4,955.97 4,956.16 4,955.45 4,955.45 0.0K
08:58 4,955.65 4,955.65 4,953.85 4,953.85 0.0K
08:59 4,952.95 4,954.32 4,952.95 4,954.03 0.0K
09:00 4,953.88 4,955.28 4,953.68 4,953.68 0.0K
09:01 4,953.95 4,953.95 4,953.41 4,953.41 0.0K
09:02 4,952.63 4,952.63 4,951.11 4,951.11 0.0K
09:03 4,952.21 4,952.24 4,950.50 4,951.94 0.0K
09:04 4,953.29 4,953.29 4,952.24 4,952.33 0.0K
09:05 4,951.35 4,952.53 4,951.35 4,951.87 0.0K
09:06 4,952.58 4,952.73 4,951.97 4,951.97 0.0K
09:07 4,951.06 4,952.58 4,950.25 4,952.58 0.0K
09:08 4,952.97 4,953.39 4,952.97 4,953.34 0.0K
09:09 4,953.12 4,953.12 4,952.68 4,952.68 0.0K
09:10 4,952.38 4,952.38 4,950.37 4,950.37 0.0K
09:11 4,950.23 4,950.23 4,948.29 4,948.29 0.0K
09:12 4,950.00 4,950.03 4,948.41 4,948.41 0.0K
09:13 4,949.76 4,950.13 4,948.05 4,949.59 0.0K
09:14 4,949.47 4,949.47 4,948.63 4,948.63 0.0K
09:15 4,948.44 4,948.44 4,947.07 4,947.07 0.0K
09:16 4,946.38 4,947.70 4,946.38 4,947.70 0.0K
09:17 4,947.65 4,950.25 4,947.53 4,950.13 0.0K
09:18 4,952.26 4,952.26 4,949.27 4,949.27 0.0K
09:19 4,950.00 4,953.19 4,950.00 4,952.46 0.0K
09:20 4,952.21 4,952.82 4,950.25 4,950.25 0.0K
09:21 4,952.21 4,952.60 4,952.21 4,952.60 0.0K
09:22 4,953.34 4,953.36 4,952.31 4,952.31 0.0K
09:23 4,952.46 4,952.46 4,951.45 4,951.75 0.0K
09:24 4,952.60 4,952.60 4,950.96 4,950.96 0.0K
09:25 4,950.50 4,950.50 4,949.15 4,949.15 0.0K
09:26 4,948.88 4,948.88 4,946.48 4,947.34 0.0K
09:27 4,947.34 4,947.65 4,946.09 4,947.65 0.0K
09:28 4,947.21 4,948.56 4,947.19 4,948.29 0.0K
09:29 4,949.27 4,950.15 4,949.27 4,950.15 0.0K
09:30 4,950.23 4,950.40 4,948.78 4,949.54 0.0K
09:31 4,949.71 4,949.93 4,948.71 4,949.93 0.0K
09:32 4,949.86 4,949.86 4,949.39 4,949.42 0.0K
09:33 4,948.83 4,948.90 4,947.68 4,947.68 0.0K
09:34 4,947.68 4,947.68 4,945.23 4,945.23 0.0K
09:35 4,946.31 4,948.78 4,946.31 4,948.78 0.0K
09:36 4,949.51 4,949.51 4,948.54 4,949.12 0.0K
09:37 4,948.05 4,948.29 4,947.80 4,947.80 0.0K
09:38 4,947.97 4,949.98 4,947.97 4,948.78 0.0K
09:39 4,950.23 4,950.23 4,949.27 4,949.96 0.0K
09:40 4,950.05 4,950.05 4,950.00 4,950.00 0.0K
09:41 4,950.00 4,950.00 4,947.68 4,948.07 0.0K
09:42 4,947.83 4,947.83 4,946.94 4,946.94 0.0K
09:43 4,948.90 4,948.90 4,945.72 4,946.26 0.0K
09:44 4,946.06 4,946.16 4,943.03 4,943.03 0.0K
09:45 4,944.79 4,945.48 4,944.03 4,945.48 0.0K
09:46 4,944.86 4,944.86 4,943.76 4,943.76 0.0K
09:47 4,944.16 4,945.35 4,944.16 4,945.35 0.0K
09:48 4,944.38 4,944.64 4,944.35 4,944.47 0.0K
09:49 4,944.50 4,944.50 4,944.28 4,944.38 0.0K
09:50 4,943.03 4,943.03 4,942.30 4,942.30 0.0K
09:51 4,942.42 4,942.67 4,941.20 4,942.67 0.0K
09:52 4,942.59 4,942.86 4,939.61 4,939.61 0.0K
09:53 4,940.44 4,940.49 4,939.08 4,940.49 0.0K
09:54 4,938.15 4,940.30 4,938.15 4,940.30 0.0K
09:55 4,939.74 4,939.74 4,938.88 4,939.25 0.0K
09:56 4,938.81 4,939.20 4,938.69 4,939.20 0.0K
09:57 4,938.76 4,941.00 4,938.54 4,941.00 0.0K
09:58 4,940.10 4,941.57 4,940.10 4,940.35 0.0K
09:59 4,940.17 4,941.15 4,940.17 4,941.15 0.0K
10:00 4,940.44 4,942.86 4,940.44 4,941.08 0.0K
10:01 4,942.74 4,943.03 4,942.62 4,942.64 0.0K
10:02 4,943.45 4,944.28 4,942.88 4,944.28 0.0K
10:03 4,944.62 4,945.06 4,943.79 4,943.79 0.0K
10:04 4,943.84 4,943.84 4,941.66 4,941.66 0.0K
10:05 4,941.69 4,944.45 4,941.69 4,944.45 0.0K
10:06 4,944.25 4,944.42 4,942.35 4,942.35 0.0K
10:07 4,942.18 4,943.15 4,942.18 4,943.15 0.0K
10:08 4,943.08 4,943.81 4,943.08 4,943.81 0.0K
10:09 4,943.64 4,943.81 4,943.40 4,943.40 0.0K
10:10 4,943.03 4,945.35 4,943.03 4,945.35 0.0K
10:11 4,945.94 4,946.14 4,944.99 4,944.99 0.0K
10:12 4,946.11 4,946.11 4,944.67 4,944.91 0.0K
10:13 4,944.79 4,944.79 4,944.55 4,944.67 0.0K
10:14 4,944.86 4,944.86 4,943.76 4,943.76 0.0K
10:15 4,942.96 4,942.96 4,941.32 4,941.32 0.0K
10:16 4,941.91 4,942.05 4,941.74 4,942.05 0.0K
10:17 4,941.81 4,941.81 4,940.78 4,940.81 0.0K
10:18 4,940.42 4,940.42 4,938.73 4,938.73 0.0K
10:19 4,938.64 4,938.64 4,936.20 4,936.74 0.0K
10:20 4,936.44 4,936.44 4,935.71 4,935.71 0.0K
10:21 4,936.59 4,937.88 4,936.59 4,937.56 0.0K
10:22 4,937.78 4,937.86 4,937.44 4,937.61 0.0K
10:23 4,937.54 4,937.74 4,937.54 4,937.74 0.0K
10:24 4,937.71 4,937.71 4,936.57 4,936.57 0.0K
10:25 4,938.03 4,938.42 4,936.93 4,937.91 0.0K
10:26 4,938.08 4,940.59 4,938.08 4,940.10 0.0K
10:27 4,939.74 4,939.88 4,939.74 4,939.74 0.0K
10:28 4,938.95 4,938.95 4,937.88 4,937.91 0.0K
10:29 4,937.59 4,937.98 4,937.59 4,937.78 0.0K
10:30 4,937.76 4,937.76 4,935.23 4,935.23 0.0K
10:31 4,934.62 4,937.10 4,934.62 4,936.20 0.0K
10:32 4,935.91 4,937.17 4,935.91 4,937.17 0.0K
10:33 4,936.57 4,936.57 4,936.37 4,936.49 0.0K
10:34 4,936.81 4,939.27 4,936.74 4,939.27 0.0K
10:35 4,938.44 4,938.44 4,936.08 4,937.22 0.0K
10:36 4,937.61 4,939.98 4,937.61 4,939.98 0.0K
10:37 4,940.47 4,942.49 4,940.47 4,942.49 0.0K
10:38 4,941.52 4,941.52 4,941.15 4,941.22 0.0K
10:39 4,941.93 4,942.57 4,941.47 4,942.35 0.0K
10:40 4,942.05 4,942.05 4,940.47 4,941.22 0.0K
10:41 4,939.49 4,941.69 4,939.49 4,941.69 0.0K
10:42 4,941.44 4,941.44 4,937.05 4,937.05 0.0K
10:43 4,937.49 4,937.71 4,937.49 4,937.66 0.0K
10:44 4,936.25 4,937.78 4,936.08 4,937.78 0.0K
10:45 4,938.25 4,938.78 4,937.42 4,937.42 0.0K
10:46 4,938.13 4,938.64 4,936.69 4,936.69 0.0K
10:47 4,936.20 4,936.93 4,936.20 4,936.93 0.0K
10:48 4,936.20 4,936.20 4,935.54 4,935.54 0.0K
10:49 4,935.71 4,935.71 4,935.23 4,935.23 0.0K
10:50 4,935.05 4,935.10 4,932.67 4,932.67 0.0K
10:51 4,932.67 4,932.72 4,932.50 4,932.50 0.0K
10:52 4,932.86 4,933.28 4,932.86 4,933.28 0.0K
10:53 4,933.35 4,933.76 4,932.18 4,933.76 0.0K
10:54 4,933.59 4,933.93 4,933.59 4,933.84 0.0K
10:55 4,933.16 4,934.91 4,933.16 4,934.76 0.0K
10:56 4,934.74 4,934.88 4,934.13 4,934.49 0.0K
10:57 4,934.74 4,934.76 4,932.77 4,932.77 0.0K
10:58 4,932.43 4,932.74 4,931.67 4,932.74 0.0K
10:59 4,931.21 4,932.67 4,931.21 4,932.62 0.0K
11:00 4,932.96 4,934.84 4,932.96 4,934.74 0.0K
11:01 4,934.74 4,935.69 4,934.49 4,934.49 0.0K
11:02 4,934.62 4,935.25 4,933.76 4,935.25 0.0K
11:03 4,934.98 4,935.35 4,933.40 4,935.35 0.0K
11:04 4,934.98 4,935.44 4,934.98 4,935.32 0.0K
11:05 4,935.25 4,935.49 4,934.59 4,934.59 0.0K
11:06 4,934.69 4,935.40 4,934.69 4,935.10 0.0K
11:07 4,935.76 4,936.25 4,935.69 4,935.69 0.0K
11:08 4,935.69 4,935.98 4,935.69 4,935.98 0.0K
11:09 4,935.54 4,935.54 4,934.69 4,934.69 0.0K
11:10 4,934.84 4,934.84 4,934.57 4,934.57 0.0K
11:11 4,934.42 4,934.42 4,932.89 4,932.89 0.0K
11:12 4,933.11 4,933.11 4,930.58 4,930.58 0.0K
11:13 4,930.38 4,930.50 4,930.24 4,930.50 0.0K
11:14 4,930.72 4,930.72 4,929.51 4,930.53 0.0K
11:15 4,930.16 4,930.16 4,929.70 4,929.70 0.0K
11:16 4,929.73 4,929.73 4,927.81 4,927.81 0.0K
11:17 4,927.81 4,931.02 4,927.81 4,931.02 0.0K
11:18 4,931.11 4,931.57 4,929.63 4,931.57 0.0K
11:19 4,931.57 4,932.21 4,931.57 4,932.18 0.0K
11:20 4,931.84 4,932.11 4,929.75 4,929.75 0.0K
11:21 4,930.36 4,931.57 4,930.36 4,931.57 0.0K
11:22 4,932.55 4,932.91 4,932.43 4,932.47 0.0K
11:23 4,932.30 4,932.67 4,931.21 4,932.67 0.0K
11:24 4,933.35 4,933.35 4,932.50 4,932.69 0.0K
11:25 4,932.74 4,932.74 4,932.50 4,932.52 0.0K
11:26 4,931.94 4,932.28 4,931.94 4,932.11 0.0K
11:27 4,933.84 4,933.93 4,932.55 4,933.84 0.0K
11:28 4,933.64 4,934.03 4,933.64 4,934.01 0.0K
11:29 4,934.18 4,935.05 4,934.18 4,934.88 0.0K
11:30 4,934.91 4,934.91 4,933.23 4,933.62 0.0K
11:31 4,933.76 4,933.76 4,933.40 4,933.47 0.0K
11:32 4,933.35 4,933.35 4,932.79 4,933.35 0.0K
11:33 4,932.82 4,933.81 4,931.45 4,933.67 0.0K
11:34 4,934.86 4,935.10 4,934.79 4,934.81 0.0K
11:35 4,934.69 4,934.69 4,933.64 4,933.64 0.0K
11:36 4,933.89 4,934.35 4,933.89 4,933.93 0.0K
11:37 4,934.23 4,934.71 4,934.23 4,934.71 0.0K
11:38 4,933.91 4,934.74 4,933.91 4,934.74 0.0K
11:39 4,934.71 4,935.86 4,934.62 4,935.86 0.0K
11:40 4,935.83 4,937.59 4,935.83 4,937.52 0.0K
11:41 4,937.59 4,937.71 4,937.03 4,937.03 0.0K
11:42 4,936.44 4,937.44 4,936.44 4,936.93 0.0K
11:43 4,935.98 4,935.98 4,935.20 4,935.20 0.0K
11:44 4,935.15 4,935.32 4,935.03 4,935.03 0.0K
11:45 4,934.37 4,934.47 4,934.37 4,934.47 0.0K
11:46 4,934.45 4,935.10 4,934.37 4,935.10 0.0K
11:47 4,935.10 4,935.47 4,934.84 4,934.84 0.0K
11:48 4,934.47 4,934.88 4,934.37 4,934.37 0.0K
11:49 4,934.35 4,934.62 4,934.35 4,934.62 0.0K
11:50 4,935.03 4,935.08 4,935.01 4,935.01 0.0K
11:51 4,934.91 4,934.91 4,934.11 4,934.37 0.0K
11:52 4,932.67 4,935.25 4,932.67 4,935.25 0.0K
11:53 4,935.20 4,935.49 4,933.64 4,935.49 0.0K
11:54 4,934.86 4,937.64 4,934.86 4,937.64 0.0K
11:55 4,937.66 4,938.30 4,937.66 4,938.15 0.0K
11:56 4,936.69 4,936.69 4,934.49 4,936.49 0.0K
11:57 4,936.81 4,936.81 4,935.76 4,935.98 0.0K
11:58 4,935.47 4,935.98 4,935.47 4,935.71 0.0K
11:59 4,936.00 4,936.05 4,934.49 4,935.98 0.0K
12:00 4,935.66 4,935.66 4,934.49 4,934.49 0.0K
12:01 4,936.20 4,936.37 4,936.15 4,936.15 0.0K
12:02 4,935.88 4,935.88 4,933.11 4,933.23 0.0K
12:03 4,934.20 4,934.74 4,934.20 4,934.67 0.0K
12:04 4,935.01 4,935.96 4,935.01 4,935.96 0.0K
12:05 4,935.96 4,935.96 4,934.01 4,934.13 0.0K
12:06 4,933.96 4,934.15 4,933.76 4,933.76 0.0K
12:07 4,934.62 4,936.08 4,934.13 4,935.18 0.0K
12:08 4,935.15 4,937.13 4,935.15 4,937.13 0.0K
12:09 4,938.10 4,938.49 4,938.10 4,938.17 0.0K
12:10 4,938.27 4,938.34 4,936.20 4,937.32 0.0K
12:11 4,937.88 4,937.88 4,937.42 4,937.49 0.0K
12:12 4,937.49 4,937.49 4,936.98 4,937.13 0.0K
12:13 4,937.17 4,938.34 4,936.57 4,938.34 0.0K
12:14 4,938.34 4,938.34 4,937.15 4,937.66 0.0K
12:15 4,937.66 4,938.47 4,937.66 4,938.47 0.0K
12:16 4,938.32 4,938.32 4,938.10 4,938.10 0.0K
12:17 4,939.42 4,939.42 4,937.69 4,937.83 0.0K
12:18 4,937.17 4,937.37 4,937.08 4,937.08 0.0K
12:19 4,937.66 4,937.66 4,935.35 4,935.35 0.0K
12:20 4,935.23 4,935.61 4,934.98 4,935.61 0.0K
12:21 4,935.69 4,935.69 4,934.93 4,935.25 0.0K
12:22 4,935.71 4,936.54 4,935.71 4,936.54 0.0K
12:23 4,937.32 4,937.32 4,934.74 4,936.54 0.0K
12:24 4,936.54 4,936.54 4,934.98 4,936.20 0.0K
12:25 4,936.30 4,936.30 4,935.35 4,935.40 0.0K
12:26 4,935.37 4,935.37 4,934.40 4,934.40 0.0K
12:27 4,935.27 4,936.20 4,934.74 4,936.13 0.0K
12:28 4,936.35 4,936.39 4,935.10 4,935.10 0.0K
12:29 4,936.93 4,938.15 4,936.93 4,938.10 0.0K
12:30 4,938.10 4,938.27 4,937.83 4,937.83 0.0K
12:31 4,937.30 4,938.47 4,937.30 4,937.35 0.0K
12:32 4,938.34 4,938.37 4,937.49 4,937.88 0.0K
12:33 4,938.34 4,938.49 4,937.61 4,937.61 0.0K
12:34 4,937.49 4,937.59 4,937.44 4,937.44 0.0K
12:35 4,937.56 4,938.44 4,937.56 4,938.22 0.0K
12:36 4,938.47 4,939.54 4,937.05 4,939.54 0.0K
12:37 4,939.61 4,939.61 4,937.91 4,937.91 0.0K
12:38 4,938.03 4,940.13 4,938.03 4,940.13 0.0K
12:39 4,940.59 4,940.59 4,938.88 4,940.10 0.0K
12:40 4,939.20 4,940.15 4,939.20 4,940.15 0.0K
12:41 4,939.61 4,941.59 4,939.61 4,941.57 0.0K
12:42 4,940.83 4,941.05 4,940.83 4,941.05 0.0K
12:43 4,940.69 4,940.78 4,940.69 4,940.78 0.0K
12:44 4,940.83 4,941.79 4,940.83 4,941.69 0.0K
12:45 4,941.79 4,941.91 4,941.44 4,941.44 0.0K
12:46 4,941.44 4,943.06 4,941.44 4,943.06 0.0K
12:47 4,943.35 4,943.35 4,942.05 4,942.96 0.0K
12:48 4,943.50 4,943.84 4,943.50 4,943.84 0.0K
12:49 4,943.52 4,943.76 4,943.52 4,943.76 0.0K
12:50 4,943.47 4,943.47 4,943.03 4,943.23 0.0K
12:51 4,943.10 4,944.94 4,943.10 4,944.40 0.0K
12:52 4,944.08 4,944.08 4,943.62 4,943.62 0.0K
12:53 4,943.64 4,944.45 4,943.64 4,944.16 0.0K
12:54 4,942.54 4,945.16 4,942.54 4,945.16 0.0K
12:55 4,945.26 4,945.33 4,944.86 4,944.86 0.0K
12:56 4,946.41 4,946.41 4,945.28 4,945.70 0.0K
12:57 4,944.50 4,944.50 4,944.28 4,944.28 0.0K
12:58 4,944.62 4,945.53 4,944.62 4,945.23 0.0K
12:59 4,944.94 4,946.70 4,944.94 4,946.70 0.0K
13:00 4,945.60 4,947.02 4,945.60 4,946.75 0.0K
13:01 4,946.97 4,947.21 4,945.84 4,946.82 0.0K
13:02 4,946.80 4,946.94 4,946.80 4,946.80 0.0K
13:03 4,946.09 4,947.36 4,946.09 4,947.36 0.0K
13:04 4,947.07 4,947.26 4,946.41 4,946.41 0.0K
13:05 4,946.21 4,946.45 4,945.35 4,946.45 0.0K
13:06 4,946.09 4,946.87 4,946.09 4,946.70 0.0K
13:07 4,946.82 4,946.92 4,945.23 4,945.23 0.0K
13:08 4,946.43 4,946.77 4,946.43 4,946.77 0.0K
13:09 4,946.65 4,947.02 4,946.65 4,947.02 0.0K
13:10 4,946.87 4,947.48 4,946.87 4,947.41 0.0K
13:11 4,947.48 4,947.65 4,947.46 4,947.65 0.0K
13:12 4,947.24 4,947.46 4,945.72 4,946.45 0.0K
13:13 4,946.45 4,946.67 4,946.45 4,946.53 0.0K
13:14 4,946.55 4,946.55 4,945.67 4,945.67 0.0K
13:15 4,946.48 4,946.65 4,946.48 4,946.55 0.0K
13:16 4,947.29 4,947.43 4,947.29 4,947.38 0.0K
13:17 4,947.46 4,947.51 4,947.29 4,947.29 0.0K
13:18 4,948.98 4,949.17 4,948.93 4,949.17 0.0K
13:19 4,949.17 4,949.39 4,948.17 4,948.17 0.0K
13:20 4,949.22 4,950.00 4,949.22 4,950.00 0.0K
13:21 4,949.96 4,950.00 4,949.74 4,949.74 0.0K
13:22 4,949.74 4,949.74 4,949.61 4,949.71 0.0K
13:23 4,948.29 4,949.71 4,948.29 4,949.37 0.0K
13:24 4,948.78 4,948.78 4,947.07 4,948.54 0.0K
13:25 4,948.63 4,948.63 4,948.34 4,948.34 0.0K
13:26 4,948.36 4,948.54 4,948.31 4,948.31 0.0K
13:27 4,948.44 4,948.46 4,947.90 4,947.90 0.0K
13:28 4,947.97 4,947.97 4,946.77 4,946.77 0.0K
13:29 4,946.63 4,947.90 4,946.63 4,947.65 0.0K
13:30 4,947.80 4,948.66 4,947.58 4,947.58 0.0K
13:31 4,947.60 4,947.60 4,947.31 4,947.31 0.0K
13:32 4,947.41 4,947.41 4,947.19 4,947.29 0.0K
13:33 4,947.21 4,947.83 4,947.21 4,947.46 0.0K
13:34 4,947.34 4,947.34 4,947.19 4,947.26 0.0K
13:35 4,947.19 4,947.19 4,946.70 4,946.70 0.0K
13:36 4,945.72 4,945.72 4,944.86 4,945.23 0.0K
13:37 4,945.16 4,945.16 4,942.67 4,943.64 0.0K
13:38 4,943.84 4,944.94 4,943.84 4,943.86 0.0K
13:39 4,942.79 4,942.98 4,942.79 4,942.93 0.0K
13:40 4,942.54 4,944.25 4,942.54 4,944.25 0.0K
13:41 4,943.15 4,943.25 4,942.93 4,943.25 0.0K
13:42 4,944.35 4,944.35 4,944.30 4,944.35 0.0K
13:43 4,944.25 4,944.33 4,943.15 4,944.25 0.0K
13:44 4,943.76 4,945.48 4,943.76 4,945.16 0.0K
13:45 4,945.21 4,945.21 4,944.50 4,944.74 0.0K
13:46 4,945.28 4,945.28 4,945.16 4,945.21 0.0K
13:47 4,944.91 4,945.01 4,944.91 4,945.01 0.0K
13:48 4,945.06 4,945.30 4,945.06 4,945.26 0.0K
13:49 4,945.30 4,945.45 4,945.16 4,945.45 0.0K
13:50 4,946.31 4,946.77 4,945.23 4,945.23 0.0K
13:51 4,946.58 4,946.65 4,946.31 4,946.63 0.0K
13:52 4,946.65 4,947.12 4,945.97 4,945.97 0.0K
13:53 4,947.31 4,947.38 4,946.87 4,946.87 0.0K
13:54 4,947.07 4,947.36 4,946.77 4,946.77 0.0K
13:55 4,946.14 4,946.14 4,943.89 4,944.94 0.0K
13:56 4,943.76 4,944.62 4,943.76 4,944.45 0.0K
13:57 4,944.38 4,944.72 4,944.38 4,944.38 0.0K
13:58 4,944.50 4,944.52 4,944.35 4,944.52 0.0K
13:59 4,944.45 4,944.45 4,943.47 4,943.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음