S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,970.67 4,970.77 4,968.08 4,968.08 0.0K
08:31 4,968.45 4,971.07 4,968.45 4,971.07 0.0K
08:32 4,971.17 4,971.17 4,968.99 4,968.99 0.0K
08:33 4,969.04 4,969.31 4,968.33 4,969.31 0.0K
08:34 4,970.30 4,970.45 4,969.44 4,969.56 0.0K
08:35 4,970.60 4,970.60 4,968.20 4,968.20 0.0K
08:36 4,966.35 4,968.99 4,965.86 4,968.99 0.0K
08:37 4,968.33 4,969.88 4,968.33 4,968.45 0.0K
08:38 4,969.81 4,969.81 4,968.82 4,969.07 0.0K
08:39 4,970.23 4,971.64 4,970.23 4,971.51 0.0K
08:40 4,971.61 4,971.64 4,971.59 4,971.61 0.0K
08:41 4,971.71 4,971.71 4,970.90 4,970.90 0.0K
08:42 4,970.70 4,971.96 4,970.70 4,971.91 0.0K
08:43 4,972.45 4,972.63 4,971.17 4,971.17 0.0K
08:44 4,970.30 4,972.11 4,970.18 4,972.11 0.0K
08:45 4,971.69 4,972.68 4,971.69 4,972.68 0.0K
08:46 4,972.35 4,972.35 4,971.17 4,971.17 0.0K
08:47 4,971.61 4,972.28 4,971.61 4,972.01 0.0K
08:48 4,973.74 4,973.74 4,973.15 4,973.24 0.0K
08:49 4,973.64 4,974.63 4,972.53 4,974.63 0.0K
08:50 4,974.58 4,974.63 4,973.64 4,973.64 0.0K
08:51 4,976.07 4,979.43 4,976.07 4,979.43 0.0K
08:52 4,978.44 4,978.44 4,976.96 4,976.96 0.0K
08:53 4,979.09 4,982.06 4,979.09 4,979.71 0.0K
08:54 4,979.61 4,979.81 4,978.59 4,979.81 0.0K
08:55 4,980.80 4,981.12 4,979.88 4,981.12 0.0K
08:56 4,980.15 4,980.15 4,978.00 4,978.00 0.0K
08:57 4,978.07 4,978.07 4,977.11 4,977.11 0.0K
08:58 4,976.61 4,976.83 4,974.51 4,974.51 0.0K
08:59 4,975.72 4,976.16 4,974.70 4,974.70 0.0K
09:00 4,974.63 4,975.30 4,973.59 4,973.59 0.0K
09:01 4,971.17 4,971.17 4,969.56 4,969.76 0.0K
09:02 4,969.83 4,971.91 4,969.29 4,971.91 0.0K
09:03 4,970.80 4,971.41 4,969.56 4,971.41 0.0K
09:04 4,971.24 4,971.27 4,969.56 4,970.72 0.0K
09:05 4,970.75 4,970.75 4,969.19 4,970.20 0.0K
09:06 4,970.65 4,972.03 4,970.65 4,972.03 0.0K
09:07 4,971.76 4,971.83 4,970.18 4,971.17 0.0K
09:08 4,973.39 4,973.39 4,972.08 4,972.13 0.0K
09:09 4,972.11 4,972.11 4,971.56 4,971.56 0.0K
09:10 4,971.86 4,973.27 4,971.86 4,972.06 0.0K
09:11 4,971.88 4,972.25 4,971.88 4,972.03 0.0K
09:12 4,972.18 4,972.18 4,971.76 4,971.76 0.0K
09:13 4,971.96 4,972.03 4,971.36 4,971.66 0.0K
09:14 4,971.88 4,972.53 4,971.88 4,972.53 0.0K
09:15 4,971.41 4,972.53 4,971.41 4,972.53 0.0K
09:16 4,972.82 4,973.76 4,972.80 4,973.59 0.0K
09:17 4,973.17 4,973.34 4,972.40 4,972.77 0.0K
09:18 4,973.79 4,973.79 4,972.53 4,972.53 0.0K
09:19 4,972.16 4,972.16 4,971.83 4,972.06 0.0K
09:20 4,972.23 4,972.23 4,971.17 4,971.91 0.0K
09:21 4,970.90 4,971.29 4,970.87 4,971.29 0.0K
09:22 4,971.41 4,971.41 4,969.93 4,971.24 0.0K
09:23 4,971.29 4,971.29 4,968.57 4,968.57 0.0K
09:24 4,970.40 4,970.40 4,969.34 4,970.18 0.0K
09:25 4,969.78 4,969.93 4,969.31 4,969.93 0.0K
09:26 4,969.83 4,969.83 4,967.93 4,967.93 0.0K
09:27 4,967.69 4,967.69 4,964.77 4,964.77 0.0K
09:28 4,966.20 4,969.81 4,966.20 4,969.81 0.0K
09:29 4,969.64 4,969.64 4,968.25 4,968.25 0.0K
09:30 4,967.54 4,967.91 4,965.00 4,965.00 0.0K
09:31 4,965.12 4,967.69 4,965.12 4,967.69 0.0K
09:32 4,967.09 4,967.19 4,966.65 4,967.19 0.0K
09:33 4,966.60 4,967.49 4,966.60 4,966.77 0.0K
09:34 4,966.35 4,969.19 4,966.35 4,967.09 0.0K
09:35 4,967.61 4,967.61 4,967.22 4,967.29 0.0K
09:36 4,966.97 4,968.45 4,966.97 4,968.45 0.0K
09:37 4,968.13 4,968.13 4,966.48 4,966.48 0.0K
09:38 4,966.50 4,967.09 4,964.75 4,964.87 0.0K
09:39 4,967.39 4,968.67 4,967.39 4,968.45 0.0K
09:40 4,969.27 4,970.52 4,968.82 4,969.68 0.0K
09:41 4,969.44 4,969.44 4,969.09 4,969.09 0.0K
09:42 4,968.89 4,968.89 4,968.55 4,968.60 0.0K
09:43 4,967.09 4,969.09 4,967.09 4,969.09 0.0K
09:44 4,969.07 4,969.07 4,968.45 4,968.48 0.0K
09:45 4,969.09 4,969.09 4,968.65 4,968.65 0.0K
09:46 4,968.62 4,968.62 4,966.23 4,966.23 0.0K
09:47 4,965.79 4,966.35 4,965.79 4,966.30 0.0K
09:48 4,966.80 4,966.80 4,966.48 4,966.48 0.0K
09:49 4,966.67 4,966.67 4,966.45 4,966.60 0.0K
09:50 4,966.70 4,966.70 4,965.61 4,965.61 0.0K
09:51 4,966.90 4,966.90 4,964.63 4,964.63 0.0K
09:52 4,964.63 4,965.07 4,964.63 4,964.87 0.0K
09:53 4,965.74 4,965.79 4,965.74 4,965.74 0.0K
09:54 4,966.11 4,966.11 4,965.79 4,965.86 0.0K
09:55 4,964.92 4,964.92 4,963.15 4,963.89 0.0K
09:56 4,963.35 4,963.35 4,962.34 4,962.53 0.0K
09:57 4,963.49 4,963.57 4,963.05 4,963.57 0.0K
09:58 4,963.91 4,964.26 4,963.81 4,964.26 0.0K
09:59 4,964.13 4,964.13 4,961.35 4,961.35 0.0K
10:00 4,962.14 4,963.57 4,962.14 4,962.53 0.0K
10:01 4,961.97 4,961.97 4,960.44 4,960.93 0.0K
10:02 4,962.80 4,963.15 4,962.19 4,962.71 0.0K
10:03 4,962.04 4,962.16 4,962.02 4,962.07 0.0K
10:04 4,962.21 4,962.98 4,962.02 4,962.98 0.0K
10:05 4,962.83 4,963.86 4,962.83 4,963.76 0.0K
10:06 4,963.89 4,967.51 4,963.89 4,966.01 0.0K
10:07 4,966.13 4,966.13 4,964.50 4,965.12 0.0K
10:08 4,963.00 4,963.54 4,962.90 4,962.90 0.0K
10:09 4,962.75 4,962.75 4,962.41 4,962.41 0.0K
10:10 4,961.06 4,963.57 4,961.06 4,963.57 0.0K
10:11 4,963.00 4,963.00 4,961.60 4,961.60 0.0K
10:12 4,961.40 4,961.40 4,960.07 4,960.07 0.0K
10:13 4,961.33 4,961.33 4,961.13 4,961.13 0.0K
10:14 4,961.13 4,963.17 4,961.13 4,961.18 0.0K
10:15 4,960.81 4,962.34 4,960.81 4,962.34 0.0K
10:16 4,962.19 4,962.43 4,960.81 4,960.81 0.0K
10:17 4,960.81 4,962.31 4,960.32 4,960.32 0.0K
10:18 4,961.89 4,962.93 4,961.89 4,962.19 0.0K
10:19 4,961.94 4,963.07 4,960.19 4,963.07 0.0K
10:20 4,963.12 4,963.12 4,961.79 4,963.12 0.0K
10:21 4,962.21 4,962.36 4,961.28 4,961.28 0.0K
10:22 4,961.25 4,961.35 4,961.25 4,961.35 0.0K
10:23 4,961.23 4,961.23 4,958.40 4,958.40 0.0K
10:24 4,958.23 4,958.64 4,958.23 4,958.55 0.0K
10:25 4,958.60 4,959.11 4,958.60 4,958.87 0.0K
10:26 4,959.58 4,959.58 4,957.71 4,957.71 0.0K
10:27 4,958.18 4,958.50 4,958.18 4,958.47 0.0K
10:28 4,958.45 4,958.45 4,956.97 4,957.86 0.0K
10:29 4,958.33 4,958.96 4,958.33 4,958.96 0.0K
10:30 4,958.01 4,958.30 4,958.01 4,958.23 0.0K
10:31 4,957.32 4,957.32 4,954.89 4,955.16 0.0K
10:32 4,954.15 4,954.15 4,951.40 4,951.40 0.0K
10:33 4,952.33 4,952.46 4,951.77 4,952.46 0.0K
10:34 4,953.85 4,954.03 4,952.95 4,952.95 0.0K
10:35 4,951.89 4,952.65 4,951.89 4,952.65 0.0K
10:36 4,952.24 4,955.89 4,952.24 4,955.89 0.0K
10:37 4,955.52 4,955.52 4,952.21 4,955.40 0.0K
10:38 4,955.35 4,955.35 4,954.59 4,955.18 0.0K
10:39 4,956.04 4,956.58 4,955.40 4,956.58 0.0K
10:40 4,956.09 4,956.09 4,954.74 4,955.13 0.0K
10:41 4,954.93 4,954.93 4,952.46 4,952.46 0.0K
10:42 4,953.44 4,953.44 4,952.63 4,953.44 0.0K
10:43 4,953.66 4,954.15 4,952.70 4,954.15 0.0K
10:44 4,953.49 4,954.03 4,951.55 4,951.55 0.0K
10:45 4,951.11 4,953.19 4,951.11 4,952.48 0.0K
10:46 4,951.97 4,954.74 4,951.97 4,954.74 0.0K
10:47 4,954.79 4,954.79 4,953.95 4,954.10 0.0K
10:48 4,954.17 4,955.08 4,953.81 4,953.81 0.0K
10:49 4,955.25 4,956.16 4,955.25 4,956.16 0.0K
10:50 4,956.26 4,956.38 4,956.11 4,956.11 0.0K
10:51 4,956.38 4,956.38 4,953.93 4,955.50 0.0K
10:52 4,955.28 4,956.63 4,955.28 4,956.63 0.0K
10:53 4,955.52 4,957.27 4,955.52 4,957.24 0.0K
10:54 4,957.71 4,959.70 4,957.71 4,959.70 0.0K
10:55 4,958.35 4,959.97 4,957.12 4,957.12 0.0K
10:56 4,958.20 4,959.41 4,958.20 4,958.64 0.0K
10:57 4,958.40 4,958.40 4,957.44 4,957.69 0.0K
10:58 4,956.51 4,958.23 4,956.51 4,957.61 0.0K
10:59 4,957.98 4,959.14 4,957.74 4,959.14 0.0K
11:00 4,959.21 4,960.83 4,959.21 4,960.83 0.0K
11:01 4,961.03 4,961.40 4,961.03 4,961.40 0.0K
11:02 4,961.79 4,962.43 4,961.79 4,962.31 0.0K
11:03 4,962.04 4,962.04 4,959.70 4,959.70 0.0K
11:04 4,959.70 4,959.70 4,958.94 4,958.94 0.0K
11:05 4,958.94 4,960.32 4,958.94 4,960.32 0.0K
11:06 4,961.18 4,961.67 4,959.95 4,961.67 0.0K
11:07 4,961.74 4,962.98 4,961.74 4,962.98 0.0K
11:08 4,963.20 4,963.20 4,962.80 4,963.03 0.0K
11:09 4,962.80 4,962.93 4,962.68 4,962.68 0.0K
11:10 4,962.73 4,962.93 4,962.73 4,962.90 0.0K
11:11 4,961.40 4,962.09 4,961.40 4,961.92 0.0K
11:12 4,963.27 4,963.42 4,963.27 4,963.30 0.0K
11:13 4,962.02 4,962.21 4,962.02 4,962.21 0.0K
11:14 4,962.48 4,962.48 4,961.92 4,961.92 0.0K
11:15 4,962.07 4,963.27 4,962.07 4,963.27 0.0K
11:16 4,963.27 4,963.27 4,962.90 4,962.90 0.0K
11:17 4,962.98 4,963.03 4,961.97 4,961.97 0.0K
11:18 4,962.93 4,962.93 4,962.80 4,962.85 0.0K
11:19 4,962.98 4,963.52 4,962.78 4,963.27 0.0K
11:20 4,963.03 4,963.03 4,962.61 4,962.61 0.0K
11:21 4,962.14 4,963.12 4,961.79 4,962.61 0.0K
11:22 4,962.41 4,962.73 4,962.04 4,962.04 0.0K
11:23 4,962.36 4,962.88 4,962.21 4,962.88 0.0K
11:24 4,963.96 4,964.43 4,963.96 4,964.38 0.0K
11:25 4,964.43 4,964.50 4,964.33 4,964.50 0.0K
11:26 4,964.18 4,964.31 4,964.18 4,964.26 0.0K
11:27 4,965.37 4,968.94 4,965.37 4,968.94 0.0K
11:28 4,968.33 4,968.33 4,966.85 4,966.85 0.0K
11:29 4,965.86 4,967.73 4,965.86 4,967.59 0.0K
11:30 4,966.50 4,966.50 4,965.29 4,965.32 0.0K
11:31 4,965.32 4,966.45 4,965.12 4,966.45 0.0K
11:32 4,966.33 4,967.41 4,966.11 4,966.23 0.0K
11:33 4,967.49 4,967.86 4,967.49 4,967.56 0.0K
11:34 4,967.59 4,967.71 4,967.59 4,967.71 0.0K
11:35 4,967.66 4,967.81 4,967.66 4,967.81 0.0K
11:36 4,966.72 4,967.34 4,965.98 4,967.34 0.0K
11:37 4,966.97 4,968.08 4,966.97 4,967.49 0.0K
11:38 4,967.34 4,967.34 4,966.43 4,966.43 0.0K
11:39 4,963.89 4,966.38 4,963.89 4,966.38 0.0K
11:40 4,965.59 4,966.50 4,965.44 4,966.50 0.0K
11:41 4,966.60 4,966.94 4,966.28 4,966.28 0.0K
11:42 4,966.62 4,966.62 4,964.26 4,965.51 0.0K
11:43 4,965.17 4,965.51 4,965.12 4,965.42 0.0K
11:44 4,964.70 4,964.70 4,964.38 4,964.55 0.0K
11:45 4,964.65 4,964.68 4,964.36 4,964.60 0.0K
11:46 4,964.38 4,964.63 4,963.27 4,964.16 0.0K
11:47 4,963.52 4,964.06 4,963.52 4,963.64 0.0K
11:48 4,963.72 4,964.48 4,963.64 4,963.64 0.0K
11:49 4,963.39 4,963.39 4,961.77 4,961.77 0.0K
11:50 4,961.72 4,961.72 4,960.56 4,960.86 0.0K
11:51 4,960.96 4,961.87 4,960.96 4,961.87 0.0K
11:52 4,961.06 4,961.15 4,961.06 4,961.15 0.0K
11:53 4,959.95 4,961.08 4,959.95 4,961.08 0.0K
11:54 4,959.68 4,959.68 4,959.06 4,959.06 0.0K
11:55 4,958.72 4,958.72 4,958.33 4,958.62 0.0K
11:56 4,958.69 4,958.74 4,958.67 4,958.69 0.0K
11:57 4,958.60 4,958.74 4,957.24 4,958.74 0.0K
11:58 4,957.12 4,957.12 4,955.79 4,955.84 0.0K
11:59 4,955.87 4,955.92 4,953.81 4,953.81 0.0K
12:00 4,953.56 4,955.52 4,953.56 4,955.40 0.0K
12:01 4,955.72 4,955.87 4,955.65 4,955.65 0.0K
12:02 4,955.67 4,956.29 4,955.60 4,956.29 0.0K
12:03 4,955.92 4,956.29 4,955.87 4,956.29 0.0K
12:04 4,955.70 4,955.84 4,954.66 4,955.82 0.0K
12:05 4,955.77 4,955.77 4,952.65 4,952.65 0.0K
12:06 4,950.62 4,950.64 4,949.88 4,949.88 0.0K
12:07 4,951.11 4,951.43 4,950.86 4,951.43 0.0K
12:08 4,951.03 4,951.48 4,950.86 4,951.48 0.0K
12:09 4,951.57 4,951.57 4,950.13 4,951.40 0.0K
12:10 4,951.38 4,951.43 4,949.76 4,949.76 0.0K
12:11 4,950.96 4,950.99 4,950.79 4,950.99 0.0K
12:12 4,949.56 4,950.45 4,949.56 4,950.45 0.0K
12:13 4,950.86 4,950.86 4,950.52 4,950.52 0.0K
12:14 4,950.84 4,950.84 4,949.51 4,950.30 0.0K
12:15 4,950.32 4,951.89 4,950.32 4,951.89 0.0K
12:16 4,951.48 4,953.81 4,951.48 4,953.81 0.0K
12:17 4,953.39 4,953.51 4,953.39 4,953.44 0.0K
12:18 4,953.51 4,953.95 4,953.51 4,953.93 0.0K
12:19 4,953.95 4,954.84 4,953.90 4,953.90 0.0K
12:20 4,953.81 4,954.05 4,953.73 4,954.05 0.0K
12:21 4,953.93 4,955.87 4,953.93 4,955.84 0.0K
12:22 4,955.70 4,955.70 4,955.30 4,955.30 0.0K
12:23 4,954.76 4,954.91 4,954.54 4,954.54 0.0K
12:24 4,954.79 4,954.91 4,954.79 4,954.91 0.0K
12:25 4,954.81 4,954.81 4,952.46 4,954.57 0.0K
12:26 4,954.66 4,954.66 4,954.32 4,954.37 0.0K
12:27 4,953.98 4,954.05 4,952.78 4,952.78 0.0K
12:28 4,952.80 4,953.12 4,952.68 4,953.12 0.0K
12:29 4,952.68 4,952.68 4,952.09 4,952.33 0.0K
12:30 4,952.31 4,952.51 4,952.31 4,952.51 0.0K
12:31 4,952.70 4,952.70 4,951.62 4,951.92 0.0K
12:32 4,951.75 4,951.75 4,950.74 4,951.06 0.0K
12:33 4,950.94 4,951.35 4,950.86 4,950.86 0.0K
12:34 4,950.81 4,950.99 4,950.37 4,950.91 0.0K
12:35 4,950.67 4,951.62 4,950.67 4,951.23 0.0K
12:36 4,952.38 4,953.98 4,952.38 4,953.66 0.0K
12:37 4,953.76 4,954.03 4,953.49 4,953.83 0.0K
12:38 4,953.85 4,953.85 4,952.90 4,952.90 0.0K
12:39 4,951.48 4,952.97 4,951.48 4,952.82 0.0K
12:40 4,952.82 4,952.90 4,952.82 4,952.82 0.0K
12:41 4,951.89 4,951.89 4,950.50 4,950.50 0.0K
12:42 4,951.21 4,951.21 4,949.76 4,949.76 0.0K
12:43 4,950.79 4,951.82 4,950.79 4,951.48 0.0K
12:44 4,951.97 4,952.06 4,950.59 4,950.99 0.0K
12:45 4,951.82 4,955.03 4,951.82 4,955.03 0.0K
12:46 4,955.38 4,955.62 4,953.58 4,953.58 0.0K
12:47 4,954.76 4,954.89 4,953.81 4,954.89 0.0K
12:48 4,954.71 4,956.04 4,953.81 4,956.04 0.0K
12:49 4,955.77 4,955.77 4,952.09 4,952.09 0.0K
12:50 4,953.19 4,953.22 4,952.82 4,953.19 0.0K
12:51 4,954.98 4,955.08 4,954.89 4,954.89 0.0K
12:52 4,954.98 4,954.98 4,953.07 4,953.07 0.0K
12:53 4,951.60 4,953.76 4,951.60 4,953.76 0.0K
12:54 4,953.98 4,954.17 4,953.88 4,953.88 0.0K
12:55 4,953.95 4,954.47 4,953.19 4,954.47 0.0K
12:56 4,954.22 4,954.54 4,954.22 4,954.42 0.0K
12:57 4,954.15 4,954.27 4,950.50 4,952.46 0.0K
12:58 4,952.95 4,953.07 4,951.35 4,951.35 0.0K
12:59 4,952.95 4,952.95 4,951.23 4,951.23 0.0K
13:00 4,950.79 4,951.11 4,949.03 4,949.03 0.0K
13:01 4,949.64 4,949.64 4,941.30 4,942.05 0.0K
13:02 4,941.44 4,943.52 4,941.44 4,942.30 0.0K
13:03 4,942.67 4,943.15 4,942.67 4,943.15 0.0K
13:04 4,942.18 4,942.18 4,934.52 4,934.52 0.0K
13:05 4,933.06 4,933.06 4,928.78 4,932.06 0.0K
13:06 4,931.72 4,931.72 4,929.80 4,929.80 0.0K
13:07 4,930.12 4,930.12 4,928.34 4,928.34 0.0K
13:08 4,928.15 4,928.56 4,928.10 4,928.56 0.0K
13:09 4,926.96 4,930.36 4,926.96 4,930.36 0.0K
13:10 4,932.50 4,932.60 4,931.48 4,932.23 0.0K
13:11 4,930.97 4,933.69 4,930.97 4,933.69 0.0K
13:12 4,931.09 4,935.25 4,931.09 4,935.25 0.0K
13:13 4,935.10 4,935.23 4,934.93 4,935.10 0.0K
13:14 4,936.57 4,936.57 4,934.59 4,934.59 0.0K
13:15 4,932.30 4,933.98 4,932.30 4,932.69 0.0K
13:16 4,932.86 4,936.52 4,932.86 4,936.52 0.0K
13:17 4,936.32 4,938.27 4,934.74 4,934.74 0.0K
13:18 4,938.05 4,939.98 4,938.05 4,939.74 0.0K
13:19 4,936.39 4,937.22 4,935.86 4,937.22 0.0K
13:20 4,937.10 4,940.03 4,937.10 4,938.64 0.0K
13:21 4,939.83 4,939.83 4,935.71 4,935.71 0.0K
13:22 4,935.71 4,937.47 4,935.71 4,937.13 0.0K
13:23 4,936.81 4,938.52 4,936.81 4,938.52 0.0K
13:24 4,938.05 4,940.44 4,938.05 4,940.44 0.0K
13:25 4,940.39 4,941.00 4,939.98 4,939.98 0.0K
13:26 4,941.13 4,941.22 4,940.91 4,941.22 0.0K
13:27 4,936.78 4,938.03 4,936.39 4,936.39 0.0K
13:28 4,933.93 4,933.93 4,932.64 4,932.82 0.0K
13:29 4,931.77 4,932.23 4,930.09 4,930.09 0.0K
13:30 4,931.21 4,931.21 4,929.19 4,930.50 0.0K
13:31 4,930.02 4,930.16 4,929.51 4,929.51 0.0K
13:32 4,930.24 4,932.99 4,930.24 4,931.21 0.0K
13:33 4,933.30 4,933.62 4,932.72 4,932.72 0.0K
13:34 4,931.57 4,933.42 4,931.57 4,933.42 0.0K
13:35 4,933.98 4,933.98 4,931.21 4,931.21 0.0K
13:36 4,932.40 4,932.55 4,931.89 4,931.89 0.0K
13:37 4,931.96 4,931.96 4,928.27 4,928.44 0.0K
13:38 4,926.74 4,926.74 4,925.26 4,925.43 0.0K
13:39 4,922.16 4,925.26 4,922.11 4,922.11 0.0K
13:40 4,922.47 4,927.49 4,922.47 4,927.49 0.0K
13:41 4,925.99 4,929.51 4,925.99 4,929.51 0.0K
13:42 4,930.60 4,930.60 4,929.14 4,929.51 0.0K
13:43 4,931.33 4,931.33 4,925.77 4,925.77 0.0K
13:44 4,925.62 4,925.62 4,923.73 4,923.93 0.0K
13:45 4,923.93 4,923.93 4,921.65 4,921.65 0.0K
13:46 4,920.82 4,920.82 4,917.27 4,917.94 0.0K
13:47 4,916.78 4,918.72 4,912.44 4,912.44 0.0K
13:48 4,912.44 4,912.44 4,907.66 4,907.66 0.0K
13:49 4,907.57 4,910.75 4,907.57 4,908.34 0.0K
13:50 4,908.77 4,913.98 4,908.77 4,910.14 0.0K
13:51 4,910.26 4,911.71 4,910.26 4,911.71 0.0K
13:52 4,914.97 4,915.00 4,911.59 4,911.59 0.0K
13:53 4,914.85 4,915.94 4,914.20 4,915.94 0.0K
13:54 4,914.13 4,915.41 4,912.32 4,915.41 0.0K
13:55 4,913.76 4,913.88 4,912.07 4,913.88 0.0K
13:56 4,912.17 4,912.17 4,909.73 4,909.73 0.0K
13:57 4,909.18 4,911.57 4,909.18 4,911.57 0.0K
13:58 4,910.39 4,913.88 4,910.39 4,913.88 0.0K
13:59 4,911.57 4,911.57 4,910.14 4,910.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음