S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,904.24 4,904.24 4,901.48 4,903.21 0.0K
08:31 4,904.10 4,905.13 4,904.10 4,904.17 0.0K
08:32 4,903.40 4,905.11 4,902.56 4,905.11 0.0K
08:33 4,907.04 4,907.18 4,906.31 4,907.18 0.0K
08:34 4,907.37 4,908.43 4,907.37 4,908.43 0.0K
08:35 4,908.41 4,910.53 4,908.41 4,910.53 0.0K
08:36 4,907.98 4,909.16 4,907.98 4,909.16 0.0K
08:37 4,908.77 4,908.77 4,902.44 4,902.44 0.0K
08:38 4,901.48 4,904.61 4,901.34 4,904.61 0.0K
08:39 4,904.89 4,904.89 4,901.36 4,904.00 0.0K
08:40 4,903.35 4,906.24 4,903.35 4,906.24 0.0K
08:41 4,906.07 4,906.07 4,902.32 4,904.39 0.0K
08:42 4,902.92 4,903.84 4,902.92 4,903.40 0.0K
08:43 4,903.19 4,903.19 4,902.39 4,902.44 0.0K
08:44 4,900.81 4,900.81 4,900.40 4,900.50 0.0K
08:45 4,898.89 4,899.20 4,896.80 4,896.80 0.0K
08:46 4,898.10 4,898.48 4,895.15 4,895.15 0.0K
08:47 4,895.91 4,898.24 4,895.91 4,898.24 0.0K
08:48 4,897.42 4,897.52 4,896.92 4,897.52 0.0K
08:49 4,897.74 4,897.74 4,897.18 4,897.38 0.0K
08:50 4,897.52 4,900.04 4,897.52 4,899.87 0.0K
08:51 4,899.92 4,899.99 4,896.37 4,896.37 0.0K
08:52 4,897.04 4,897.54 4,896.94 4,897.54 0.0K
08:53 4,897.21 4,897.21 4,896.20 4,897.11 0.0K
08:54 4,897.16 4,897.90 4,896.20 4,896.20 0.0K
08:55 4,896.90 4,896.90 4,895.48 4,896.08 0.0K
08:56 4,895.15 4,895.15 4,893.09 4,894.74 0.0K
08:57 4,894.88 4,895.84 4,894.88 4,895.75 0.0K
08:58 4,895.67 4,895.67 4,895.63 4,895.67 0.0K
08:59 4,895.79 4,896.20 4,895.72 4,896.20 0.0K
09:00 4,897.28 4,897.30 4,895.15 4,895.75 0.0K
09:01 4,895.34 4,895.89 4,895.34 4,895.48 0.0K
09:02 4,895.24 4,895.24 4,893.56 4,893.56 0.0K
09:03 4,895.53 4,897.38 4,894.64 4,897.38 0.0K
09:04 4,897.66 4,897.90 4,897.66 4,897.90 0.0K
09:05 4,898.07 4,898.98 4,898.07 4,898.91 0.0K
09:06 4,898.89 4,899.05 4,898.89 4,899.01 0.0K
09:07 4,897.40 4,898.07 4,897.40 4,898.07 0.0K
09:08 4,899.01 4,900.04 4,898.89 4,899.87 0.0K
09:09 4,898.84 4,898.84 4,895.91 4,895.91 0.0K
09:10 4,894.04 4,895.27 4,894.04 4,895.19 0.0K
09:11 4,895.19 4,895.19 4,890.91 4,890.91 0.0K
09:12 4,892.66 4,892.66 4,890.57 4,890.57 0.0K
09:13 4,889.26 4,889.26 4,885.89 4,886.85 0.0K
09:14 4,889.31 4,889.31 4,886.06 4,886.06 0.0K
09:15 4,885.79 4,885.79 4,883.55 4,883.55 0.0K
09:16 4,884.34 4,886.46 4,884.34 4,886.46 0.0K
09:17 4,885.68 4,889.71 4,885.68 4,889.71 0.0K
09:18 4,888.30 4,890.12 4,888.30 4,890.12 0.0K
09:19 4,889.98 4,891.41 4,889.98 4,891.31 0.0K
09:20 4,892.92 4,893.11 4,892.68 4,892.89 0.0K
09:21 4,889.74 4,891.48 4,889.50 4,891.48 0.0K
09:22 4,891.55 4,892.85 4,890.79 4,890.79 0.0K
09:23 4,890.74 4,890.74 4,889.66 4,889.66 0.0K
09:24 4,890.33 4,891.75 4,889.50 4,889.50 0.0K
09:25 4,890.81 4,890.81 4,890.33 4,890.81 0.0K
09:26 4,890.79 4,890.79 4,889.71 4,890.26 0.0K
09:27 4,889.02 4,890.57 4,887.92 4,887.92 0.0K
09:28 4,888.61 4,888.61 4,887.75 4,887.82 0.0K
09:29 4,887.73 4,888.42 4,886.51 4,888.42 0.0K
09:30 4,888.42 4,889.90 4,888.42 4,888.78 0.0K
09:31 4,888.61 4,888.61 4,887.35 4,887.47 0.0K
09:32 4,887.70 4,888.47 4,887.70 4,888.21 0.0K
09:33 4,887.97 4,890.05 4,887.97 4,889.26 0.0K
09:34 4,890.45 4,890.55 4,889.14 4,889.14 0.0K
09:35 4,888.78 4,888.78 4,886.39 4,887.94 0.0K
09:36 4,887.80 4,888.78 4,887.75 4,888.78 0.0K
09:37 4,887.28 4,888.85 4,887.28 4,888.85 0.0K
09:38 4,889.74 4,890.33 4,889.74 4,889.81 0.0K
09:39 4,888.73 4,889.98 4,888.54 4,889.98 0.0K
09:40 4,888.92 4,890.26 4,888.78 4,890.26 0.0K
09:41 4,890.14 4,891.75 4,890.14 4,891.53 0.0K
09:42 4,891.89 4,894.07 4,891.89 4,894.07 0.0K
09:43 4,894.40 4,895.46 4,893.21 4,893.85 0.0K
09:44 4,893.04 4,893.04 4,890.81 4,891.94 0.0K
09:45 4,891.96 4,891.96 4,887.63 4,887.63 0.0K
09:46 4,887.82 4,887.82 4,887.39 4,887.39 0.0K
09:47 4,887.35 4,887.35 4,884.00 4,884.12 0.0K
09:48 4,884.36 4,884.39 4,883.22 4,883.22 0.0K
09:49 4,883.03 4,883.74 4,881.98 4,883.74 0.0K
09:50 4,882.55 4,884.98 4,882.55 4,882.81 0.0K
09:51 4,883.74 4,883.96 4,883.07 4,883.07 0.0K
09:52 4,882.22 4,882.76 4,881.50 4,881.50 0.0K
09:53 4,883.05 4,883.05 4,882.72 4,882.93 0.0K
09:54 4,881.74 4,881.74 4,880.07 4,881.38 0.0K
09:55 4,881.41 4,883.62 4,881.41 4,883.62 0.0K
09:56 4,883.84 4,883.84 4,881.86 4,881.86 0.0K
09:57 4,881.24 4,881.24 4,879.38 4,879.38 0.0K
09:58 4,878.83 4,879.12 4,878.74 4,878.74 0.0K
09:59 4,879.57 4,879.57 4,877.93 4,877.93 0.0K
10:00 4,879.10 4,880.60 4,877.22 4,877.22 0.0K
10:01 4,877.43 4,878.67 4,877.10 4,877.48 0.0K
10:02 4,878.29 4,878.29 4,876.65 4,876.65 0.0K
10:03 4,876.69 4,878.41 4,876.69 4,878.41 0.0K
10:04 4,878.38 4,879.72 4,878.38 4,879.72 0.0K
10:05 4,879.57 4,879.86 4,878.62 4,879.86 0.0K
10:06 4,880.81 4,881.19 4,879.48 4,879.62 0.0K
10:07 4,880.79 4,882.10 4,880.79 4,882.10 0.0K
10:08 4,882.22 4,884.15 4,882.22 4,883.60 0.0K
10:09 4,883.81 4,883.96 4,883.27 4,883.27 0.0K
10:10 4,882.69 4,884.79 4,882.69 4,884.79 0.0K
10:11 4,883.53 4,884.60 4,883.53 4,883.84 0.0K
10:12 4,883.60 4,883.60 4,881.26 4,881.74 0.0K
10:13 4,882.81 4,882.81 4,880.95 4,880.95 0.0K
10:14 4,881.17 4,881.17 4,878.38 4,879.55 0.0K
10:15 4,879.91 4,882.29 4,879.91 4,881.03 0.0K
10:16 4,880.12 4,881.41 4,878.88 4,881.41 0.0K
10:17 4,882.26 4,882.26 4,879.12 4,879.12 0.0K
10:18 4,880.05 4,881.50 4,879.95 4,880.22 0.0K
10:19 4,879.24 4,880.41 4,879.24 4,880.05 0.0K
10:20 4,881.26 4,881.76 4,880.67 4,880.67 0.0K
10:21 4,880.67 4,883.22 4,880.67 4,883.22 0.0K
10:22 4,883.36 4,884.31 4,883.36 4,884.31 0.0K
10:23 4,883.69 4,884.58 4,883.69 4,884.58 0.0K
10:24 4,884.48 4,886.63 4,884.48 4,886.63 0.0K
10:25 4,887.18 4,888.21 4,887.18 4,888.16 0.0K
10:26 4,888.18 4,888.40 4,887.47 4,887.47 0.0K
10:27 4,887.92 4,888.42 4,887.70 4,888.42 0.0K
10:28 4,888.30 4,888.30 4,886.99 4,887.92 0.0K
10:29 4,889.14 4,889.28 4,889.09 4,889.09 0.0K
10:30 4,888.85 4,889.23 4,888.85 4,889.21 0.0K
10:31 4,890.60 4,891.82 4,890.60 4,891.82 0.0K
10:32 4,891.63 4,891.67 4,890.45 4,890.45 0.0K
10:33 4,890.33 4,891.58 4,890.33 4,890.60 0.0K
10:34 4,893.61 4,894.31 4,893.42 4,894.31 0.0K
10:35 4,893.80 4,893.80 4,892.82 4,893.49 0.0K
10:36 4,893.68 4,895.58 4,893.59 4,895.27 0.0K
10:37 4,893.92 4,897.95 4,893.92 4,897.95 0.0K
10:38 4,898.79 4,898.89 4,898.72 4,898.81 0.0K
10:39 4,897.50 4,897.50 4,895.84 4,896.66 0.0K
10:40 4,896.61 4,898.84 4,896.61 4,898.84 0.0K
10:41 4,898.89 4,898.89 4,898.19 4,898.60 0.0K
10:42 4,898.67 4,898.67 4,897.71 4,897.83 0.0K
10:43 4,897.86 4,898.67 4,897.86 4,898.60 0.0K
10:44 4,896.80 4,897.28 4,895.36 4,895.36 0.0K
10:45 4,896.15 4,898.19 4,896.15 4,896.68 0.0K
10:46 4,896.92 4,896.92 4,894.71 4,894.71 0.0K
10:47 4,894.62 4,894.91 4,894.62 4,894.91 0.0K
10:48 4,894.71 4,896.87 4,894.71 4,896.87 0.0K
10:49 4,896.82 4,896.82 4,896.68 4,896.75 0.0K
10:50 4,896.85 4,896.85 4,895.15 4,895.15 0.0K
10:51 4,895.36 4,895.51 4,895.17 4,895.17 0.0K
10:52 4,895.51 4,896.08 4,895.48 4,895.91 0.0K
10:53 4,895.22 4,895.22 4,893.66 4,893.66 0.0K
10:54 4,893.80 4,895.34 4,893.80 4,894.00 0.0K
10:55 4,894.33 4,894.33 4,894.07 4,894.16 0.0K
10:56 4,895.24 4,895.24 4,895.17 4,895.24 0.0K
10:57 4,895.22 4,896.18 4,895.22 4,895.48 0.0K
10:58 4,895.12 4,895.36 4,894.04 4,894.04 0.0K
10:59 4,895.29 4,895.86 4,894.64 4,895.82 0.0K
11:00 4,897.40 4,897.50 4,896.44 4,897.50 0.0K
11:01 4,897.16 4,897.16 4,895.48 4,895.51 0.0K
11:02 4,894.28 4,895.15 4,894.28 4,895.15 0.0K
11:03 4,895.19 4,896.08 4,894.04 4,896.08 0.0K
11:04 4,896.27 4,897.47 4,896.27 4,897.42 0.0K
11:05 4,896.20 4,896.66 4,896.20 4,896.66 0.0K
11:06 4,896.80 4,896.80 4,895.12 4,895.79 0.0K
11:07 4,895.36 4,895.39 4,894.79 4,894.79 0.0K
11:08 4,895.36 4,895.36 4,894.95 4,894.95 0.0K
11:09 4,895.07 4,896.80 4,895.00 4,896.80 0.0K
11:10 4,897.06 4,898.62 4,896.46 4,896.63 0.0K
11:11 4,896.61 4,896.70 4,896.42 4,896.58 0.0K
11:12 4,896.75 4,896.80 4,896.63 4,896.80 0.0K
11:13 4,896.90 4,896.90 4,895.72 4,896.80 0.0K
11:14 4,897.16 4,897.78 4,897.09 4,897.78 0.0K
11:15 4,897.64 4,898.77 4,897.64 4,898.74 0.0K
11:16 4,899.99 4,900.78 4,899.99 4,900.78 0.0K
11:17 4,900.86 4,901.84 4,900.64 4,901.72 0.0K
11:18 4,901.96 4,902.99 4,901.96 4,902.73 0.0K
11:19 4,902.66 4,902.66 4,901.34 4,901.34 0.0K
11:20 4,901.58 4,902.56 4,900.64 4,902.56 0.0K
11:21 4,902.44 4,902.44 4,900.64 4,900.64 0.0K
11:22 4,900.76 4,902.37 4,900.76 4,901.96 0.0K
11:23 4,901.77 4,902.63 4,901.77 4,902.63 0.0K
11:24 4,902.56 4,903.48 4,902.51 4,903.48 0.0K
11:25 4,903.40 4,903.40 4,902.03 4,902.03 0.0K
11:26 4,902.27 4,902.27 4,898.48 4,898.48 0.0K
11:27 4,898.69 4,898.96 4,898.19 4,898.19 0.0K
11:28 4,898.00 4,899.08 4,898.00 4,898.26 0.0K
11:29 4,898.96 4,900.45 4,898.96 4,900.45 0.0K
11:30 4,900.52 4,900.88 4,900.52 4,900.88 0.0K
11:31 4,900.54 4,900.54 4,899.13 4,899.13 0.0K
11:32 4,899.44 4,902.73 4,899.44 4,902.71 0.0K
11:33 4,901.48 4,902.75 4,901.48 4,902.63 0.0K
11:34 4,902.95 4,903.40 4,902.80 4,903.16 0.0K
11:35 4,902.71 4,903.76 4,902.71 4,903.76 0.0K
11:36 4,903.81 4,905.18 4,903.81 4,905.18 0.0K
11:37 4,905.52 4,907.73 4,905.52 4,907.16 0.0K
11:38 4,907.64 4,908.75 4,907.64 4,907.73 0.0K
11:39 4,907.57 4,907.95 4,906.70 4,907.95 0.0K
11:40 4,906.55 4,907.13 4,906.55 4,907.13 0.0K
11:41 4,907.25 4,907.25 4,906.63 4,906.63 0.0K
11:42 4,906.63 4,906.63 4,905.88 4,906.05 0.0K
11:43 4,905.98 4,905.98 4,903.57 4,903.64 0.0K
11:44 4,902.51 4,904.12 4,901.96 4,901.96 0.0K
11:45 4,902.56 4,904.00 4,902.56 4,903.52 0.0K
11:46 4,903.88 4,903.88 4,902.54 4,902.54 0.0K
11:47 4,903.28 4,903.28 4,902.10 4,902.10 0.0K
11:48 4,902.10 4,902.51 4,902.10 4,902.51 0.0K
11:49 4,902.97 4,903.09 4,902.95 4,902.97 0.0K
11:50 4,903.02 4,905.66 4,903.02 4,905.66 0.0K
11:51 4,905.81 4,907.86 4,905.81 4,906.53 0.0K
11:52 4,906.43 4,906.65 4,905.81 4,905.81 0.0K
11:53 4,906.05 4,906.05 4,904.85 4,905.88 0.0K
11:54 4,905.78 4,905.78 4,904.29 4,904.29 0.0K
11:55 4,903.43 4,903.43 4,900.76 4,902.56 0.0K
11:56 4,902.56 4,902.56 4,902.06 4,902.23 0.0K
11:57 4,902.25 4,902.25 4,901.12 4,901.12 0.0K
11:58 4,902.83 4,902.90 4,901.29 4,901.48 0.0K
11:59 4,901.58 4,901.58 4,900.64 4,900.64 0.0K
12:00 4,900.28 4,900.28 4,899.92 4,899.97 0.0K
12:01 4,898.77 4,898.79 4,898.60 4,898.72 0.0K
12:02 4,898.98 4,899.54 4,898.98 4,899.39 0.0K
12:03 4,899.80 4,899.80 4,899.56 4,899.61 0.0K
12:04 4,899.58 4,899.80 4,899.56 4,899.80 0.0K
12:05 4,899.70 4,899.70 4,898.00 4,899.15 0.0K
12:06 4,899.17 4,902.01 4,898.72 4,902.01 0.0K
12:07 4,901.72 4,903.04 4,901.72 4,903.04 0.0K
12:08 4,902.44 4,902.56 4,901.36 4,901.36 0.0K
12:09 4,900.64 4,900.64 4,899.54 4,900.28 0.0K
12:10 4,900.21 4,902.42 4,900.21 4,902.42 0.0K
12:11 4,901.12 4,903.31 4,901.12 4,903.31 0.0K
12:12 4,903.04 4,903.52 4,901.82 4,903.52 0.0K
12:13 4,903.67 4,903.69 4,903.48 4,903.48 0.0K
12:14 4,903.40 4,904.36 4,903.40 4,904.12 0.0K
12:15 4,903.93 4,903.98 4,903.79 4,903.91 0.0K
12:16 4,901.96 4,903.31 4,901.96 4,903.31 0.0K
12:17 4,901.96 4,901.96 4,901.36 4,901.36 0.0K
12:18 4,902.30 4,902.30 4,901.36 4,901.36 0.0K
12:19 4,902.71 4,903.21 4,902.71 4,902.97 0.0K
12:20 4,902.95 4,903.57 4,902.95 4,903.57 0.0K
12:21 4,903.64 4,903.67 4,903.60 4,903.60 0.0K
12:22 4,903.60 4,903.60 4,902.78 4,902.78 0.0K
12:23 4,902.66 4,902.99 4,901.24 4,902.99 0.0K
12:24 4,902.80 4,903.72 4,902.35 4,902.35 0.0K
12:25 4,902.56 4,902.75 4,902.35 4,902.75 0.0K
12:26 4,901.36 4,902.80 4,901.36 4,902.63 0.0K
12:27 4,902.13 4,902.32 4,901.67 4,901.72 0.0K
12:28 4,901.96 4,903.19 4,901.96 4,903.19 0.0K
12:29 4,903.72 4,903.72 4,900.71 4,900.71 0.0K
12:30 4,899.68 4,900.69 4,899.68 4,900.66 0.0K
12:31 4,900.62 4,900.74 4,900.30 4,900.30 0.0K
12:32 4,900.59 4,900.83 4,900.52 4,900.81 0.0K
12:33 4,900.62 4,900.74 4,899.49 4,899.49 0.0K
12:34 4,899.39 4,899.39 4,898.89 4,898.89 0.0K
12:35 4,899.17 4,899.68 4,898.84 4,899.68 0.0K
12:36 4,899.66 4,899.66 4,898.84 4,898.93 0.0K
12:37 4,900.71 4,901.53 4,898.96 4,898.96 0.0K
12:38 4,900.06 4,900.28 4,899.44 4,899.44 0.0K
12:39 4,899.61 4,901.48 4,899.20 4,901.48 0.0K
12:40 4,901.46 4,902.71 4,901.46 4,902.71 0.0K
12:41 4,903.40 4,904.44 4,903.40 4,904.44 0.0K
12:42 4,904.77 4,904.92 4,904.00 4,904.00 0.0K
12:43 4,904.08 4,904.61 4,903.84 4,904.61 0.0K
12:44 4,902.92 4,905.16 4,902.92 4,905.11 0.0K
12:45 4,905.16 4,905.45 4,905.01 4,905.45 0.0K
12:46 4,903.96 4,904.24 4,903.96 4,904.24 0.0K
12:47 4,904.10 4,904.68 4,903.40 4,903.88 0.0K
12:48 4,904.87 4,905.45 4,904.87 4,905.45 0.0K
12:49 4,905.21 4,905.90 4,905.21 4,905.90 0.0K
12:50 4,905.69 4,905.71 4,905.52 4,905.71 0.0K
12:51 4,904.49 4,905.66 4,904.49 4,905.59 0.0K
12:52 4,904.85 4,905.98 4,904.85 4,905.98 0.0K
12:53 4,906.48 4,907.61 4,906.48 4,907.61 0.0K
12:54 4,907.16 4,907.16 4,906.41 4,906.41 0.0K
12:55 4,904.85 4,906.17 4,904.85 4,906.17 0.0K
12:56 4,905.81 4,906.24 4,905.81 4,905.98 0.0K
12:57 4,906.72 4,907.42 4,906.72 4,907.42 0.0K
12:58 4,907.40 4,907.40 4,904.97 4,904.97 0.0K
12:59 4,905.57 4,905.57 4,902.99 4,902.99 0.0K
13:00 4,904.36 4,922.35 4,904.36 4,920.24 0.0K
13:01 4,918.43 4,919.76 4,917.87 4,917.87 0.0K
13:02 4,919.44 4,922.86 4,918.96 4,922.86 0.0K
13:03 4,923.76 4,923.76 4,917.58 4,917.58 0.0K
13:04 4,916.18 4,917.36 4,916.18 4,916.93 0.0K
13:05 4,917.12 4,917.12 4,914.13 4,914.13 0.0K
13:06 4,915.33 4,917.39 4,915.33 4,917.39 0.0K
13:07 4,917.39 4,918.16 4,917.39 4,918.16 0.0K
13:08 4,917.63 4,919.98 4,917.63 4,918.04 0.0K
13:09 4,917.39 4,917.63 4,916.95 4,917.63 0.0K
13:10 4,920.90 4,924.90 4,920.90 4,922.59 0.0K
13:11 4,921.26 4,923.20 4,921.26 4,923.20 0.0K
13:12 4,922.57 4,922.57 4,920.17 4,920.17 0.0K
13:13 4,921.33 4,921.43 4,921.26 4,921.26 0.0K
13:14 4,921.26 4,921.43 4,920.24 4,920.24 0.0K
13:15 4,919.47 4,921.11 4,919.47 4,921.11 0.0K
13:16 4,920.68 4,920.68 4,919.30 4,919.30 0.0K
13:17 4,919.81 4,920.56 4,919.81 4,920.56 0.0K
13:18 4,920.58 4,920.78 4,920.34 4,920.34 0.0K
13:19 4,918.69 4,918.69 4,918.28 4,918.57 0.0K
13:20 4,919.23 4,919.23 4,918.21 4,918.62 0.0K
13:21 4,918.94 4,920.90 4,918.89 4,920.90 0.0K
13:22 4,920.41 4,920.41 4,918.89 4,918.89 0.0K
13:23 4,918.77 4,918.96 4,917.63 4,918.96 0.0K
13:24 4,919.57 4,920.32 4,919.57 4,920.32 0.0K
13:25 4,920.29 4,921.99 4,920.24 4,921.99 0.0K
13:26 4,922.35 4,922.35 4,921.79 4,921.89 0.0K
13:27 4,920.65 4,921.57 4,920.34 4,920.48 0.0K
13:28 4,920.36 4,920.36 4,918.23 4,918.38 0.0K
13:29 4,918.91 4,918.91 4,918.33 4,918.57 0.0K
13:30 4,918.57 4,918.57 4,918.14 4,918.14 0.0K
13:31 4,918.23 4,918.23 4,917.10 4,917.10 0.0K
13:32 4,917.15 4,919.25 4,917.15 4,919.23 0.0K
13:33 4,919.20 4,919.35 4,917.99 4,919.18 0.0K
13:34 4,919.23 4,919.81 4,919.23 4,919.69 0.0K
13:35 4,919.61 4,919.61 4,918.04 4,918.09 0.0K
13:36 4,917.75 4,917.75 4,916.66 4,916.66 0.0K
13:37 4,918.19 4,918.45 4,918.19 4,918.23 0.0K
13:38 4,918.09 4,918.26 4,918.09 4,918.14 0.0K
13:39 4,918.40 4,918.50 4,917.15 4,918.33 0.0K
13:40 4,918.40 4,918.40 4,918.23 4,918.26 0.0K
13:41 4,918.28 4,918.40 4,918.28 4,918.33 0.0K
13:42 4,917.92 4,918.21 4,917.82 4,917.82 0.0K
13:43 4,917.75 4,918.36 4,917.75 4,918.36 0.0K
13:44 4,918.33 4,918.33 4,916.78 4,916.78 0.0K
13:45 4,918.02 4,918.38 4,917.87 4,918.38 0.0K
13:46 4,919.88 4,919.88 4,918.77 4,918.77 0.0K
13:47 4,918.81 4,918.84 4,917.51 4,917.51 0.0K
13:48 4,918.77 4,919.30 4,918.72 4,919.25 0.0K
13:49 4,919.44 4,920.17 4,919.27 4,920.17 0.0K
13:50 4,920.99 4,923.39 4,919.93 4,923.39 0.0K
13:51 4,923.66 4,923.66 4,923.32 4,923.32 0.0K
13:52 4,923.25 4,923.25 4,922.25 4,922.25 0.0K
13:53 4,923.22 4,923.68 4,922.71 4,923.68 0.0K
13:54 4,923.78 4,923.78 4,922.47 4,922.47 0.0K
13:55 4,923.68 4,926.69 4,923.68 4,926.69 0.0K
13:56 4,926.01 4,926.01 4,925.02 4,925.91 0.0K
13:57 4,925.91 4,926.74 4,925.91 4,926.74 0.0K
13:58 4,925.62 4,926.69 4,925.50 4,926.69 0.0K
13:59 4,926.64 4,926.81 4,925.84 4,925.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음