S

UM
🏛️ 멕시코 →
5,450.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,904.61 4,907.13 4,904.61 4,907.13 0.0K
08:31 4,905.57 4,906.80 4,904.87 4,906.80 0.0K
08:32 4,905.93 4,905.93 4,903.62 4,905.33 0.0K
08:33 4,904.82 4,908.22 4,904.82 4,908.22 0.0K
08:34 4,907.25 4,907.25 4,903.48 4,904.53 0.0K
08:35 4,904.32 4,904.51 4,903.64 4,904.51 0.0K
08:36 4,902.08 4,909.28 4,902.08 4,909.28 0.0K
08:37 4,906.89 4,906.89 4,905.57 4,905.81 0.0K
08:38 4,908.70 4,912.19 4,908.70 4,912.19 0.0K
08:39 4,911.98 4,911.98 4,908.46 4,909.93 0.0K
08:40 4,908.58 4,909.08 4,908.46 4,908.70 0.0K
08:41 4,908.65 4,909.35 4,908.65 4,909.35 0.0K
08:42 4,909.42 4,909.42 4,903.16 4,903.16 0.0K
08:43 4,902.68 4,906.53 4,902.68 4,906.53 0.0K
08:44 4,906.31 4,906.80 4,905.78 4,906.80 0.0K
08:45 4,907.81 4,909.95 4,907.81 4,909.20 0.0K
08:46 4,909.23 4,909.23 4,908.58 4,909.16 0.0K
08:47 4,909.30 4,909.30 4,907.30 4,909.16 0.0K
08:48 4,909.06 4,912.27 4,909.06 4,912.27 0.0K
08:49 4,912.34 4,913.40 4,912.34 4,913.40 0.0K
08:50 4,915.43 4,915.43 4,912.03 4,912.03 0.0K
08:51 4,914.29 4,915.07 4,913.76 4,915.07 0.0K
08:52 4,915.48 4,915.48 4,912.32 4,912.44 0.0K
08:53 4,910.96 4,911.01 4,910.51 4,910.60 0.0K
08:54 4,913.28 4,913.28 4,911.11 4,911.16 0.0K
08:55 4,910.77 4,910.96 4,910.00 4,910.96 0.0K
08:56 4,910.89 4,910.92 4,910.65 4,910.65 0.0K
08:57 4,910.51 4,910.51 4,909.30 4,909.54 0.0K
08:58 4,911.06 4,912.32 4,909.90 4,912.32 0.0K
08:59 4,913.64 4,915.94 4,913.64 4,915.94 0.0K
09:00 4,915.91 4,918.60 4,915.91 4,917.97 0.0K
09:01 4,917.51 4,917.51 4,917.22 4,917.32 0.0K
09:02 4,917.75 4,917.77 4,915.84 4,915.84 0.0K
09:03 4,915.53 4,916.59 4,915.53 4,915.84 0.0K
09:04 4,914.00 4,915.70 4,913.81 4,915.67 0.0K
09:05 4,913.76 4,920.27 4,913.76 4,920.24 0.0K
09:06 4,920.29 4,922.81 4,920.29 4,921.19 0.0K
09:07 4,919.95 4,919.95 4,917.39 4,917.39 0.0K
09:08 4,917.27 4,918.57 4,917.27 4,918.57 0.0K
09:09 4,917.94 4,922.11 4,917.94 4,917.99 0.0K
09:10 4,918.57 4,918.94 4,917.46 4,917.46 0.0K
09:11 4,918.36 4,918.74 4,917.68 4,918.74 0.0K
09:12 4,918.96 4,918.96 4,916.18 4,916.18 0.0K
09:13 4,917.99 4,920.05 4,917.99 4,920.05 0.0K
09:14 4,919.06 4,919.06 4,918.60 4,918.69 0.0K
09:15 4,918.67 4,918.67 4,917.97 4,917.97 0.0K
09:16 4,917.46 4,917.46 4,915.86 4,915.86 0.0K
09:17 4,914.13 4,916.98 4,914.13 4,916.98 0.0K
09:18 4,917.15 4,917.68 4,916.95 4,916.95 0.0K
09:19 4,917.15 4,917.36 4,916.15 4,916.81 0.0K
09:20 4,914.85 4,914.85 4,912.07 4,913.64 0.0K
09:21 4,914.80 4,914.80 4,912.80 4,912.80 0.0K
09:22 4,913.96 4,913.96 4,912.92 4,913.91 0.0K
09:23 4,914.05 4,915.86 4,914.05 4,915.86 0.0K
09:24 4,916.61 4,916.61 4,915.26 4,915.94 0.0K
09:25 4,915.84 4,916.01 4,913.55 4,914.61 0.0K
09:26 4,914.85 4,915.21 4,914.61 4,914.61 0.0K
09:27 4,914.87 4,917.03 4,914.85 4,917.03 0.0K
09:28 4,916.86 4,917.24 4,915.94 4,915.94 0.0K
09:29 4,917.00 4,917.00 4,916.30 4,916.30 0.0K
09:30 4,917.44 4,917.56 4,915.82 4,916.81 0.0K
09:31 4,916.98 4,917.63 4,916.98 4,917.51 0.0K
09:32 4,917.85 4,918.40 4,916.54 4,917.63 0.0K
09:33 4,917.82 4,917.82 4,914.54 4,914.54 0.0K
09:34 4,915.86 4,915.86 4,913.76 4,913.76 0.0K
09:35 4,913.86 4,913.86 4,912.77 4,912.87 0.0K
09:36 4,914.03 4,915.02 4,912.77 4,915.02 0.0K
09:37 4,913.67 4,914.27 4,913.67 4,914.03 0.0K
09:38 4,913.59 4,913.88 4,911.71 4,911.71 0.0K
09:39 4,911.42 4,913.52 4,911.42 4,913.52 0.0K
09:40 4,913.64 4,913.64 4,912.70 4,912.77 0.0K
09:41 4,913.74 4,913.74 4,912.85 4,912.85 0.0K
09:42 4,912.32 4,912.32 4,911.21 4,911.21 0.0K
09:43 4,911.23 4,912.56 4,911.23 4,912.56 0.0K
09:44 4,912.75 4,913.86 4,912.75 4,913.86 0.0K
09:45 4,915.79 4,916.30 4,915.50 4,916.30 0.0K
09:46 4,916.98 4,918.11 4,916.98 4,917.75 0.0K
09:47 4,917.29 4,917.29 4,914.97 4,914.97 0.0K
09:48 4,916.06 4,916.20 4,916.03 4,916.15 0.0K
09:49 4,916.83 4,916.83 4,915.65 4,915.79 0.0K
09:50 4,915.50 4,918.11 4,915.50 4,917.03 0.0K
09:51 4,918.96 4,922.88 4,918.96 4,922.88 0.0K
09:52 4,922.47 4,923.15 4,922.47 4,923.13 0.0K
09:53 4,922.03 4,922.25 4,920.53 4,920.53 0.0K
09:54 4,920.48 4,920.65 4,919.20 4,920.65 0.0K
09:55 4,920.17 4,922.37 4,920.17 4,922.37 0.0K
09:56 4,923.08 4,924.17 4,922.08 4,923.42 0.0K
09:57 4,923.56 4,923.56 4,922.45 4,923.05 0.0K
09:58 4,923.20 4,923.20 4,922.37 4,922.42 0.0K
09:59 4,922.25 4,923.03 4,922.25 4,923.03 0.0K
10:00 4,921.74 4,921.79 4,920.48 4,920.48 0.0K
10:01 4,920.07 4,920.07 4,917.03 4,917.03 0.0K
10:02 4,918.79 4,918.79 4,918.43 4,918.57 0.0K
10:03 4,918.14 4,918.72 4,918.14 4,918.72 0.0K
10:04 4,918.60 4,918.60 4,917.63 4,917.63 0.0K
10:05 4,917.58 4,918.94 4,917.58 4,918.81 0.0K
10:06 4,918.91 4,918.91 4,917.99 4,918.09 0.0K
10:07 4,917.94 4,920.85 4,917.80 4,918.84 0.0K
10:08 4,920.82 4,921.14 4,919.90 4,921.14 0.0K
10:09 4,920.85 4,920.90 4,920.51 4,920.51 0.0K
10:10 4,920.58 4,920.58 4,920.19 4,920.48 0.0K
10:11 4,920.41 4,921.50 4,920.41 4,921.26 0.0K
10:12 4,922.52 4,922.52 4,920.61 4,920.61 0.0K
10:13 4,920.75 4,920.75 4,920.32 4,920.53 0.0K
10:14 4,920.48 4,921.74 4,920.48 4,921.74 0.0K
10:15 4,921.91 4,923.00 4,921.91 4,923.00 0.0K
10:16 4,922.06 4,923.10 4,922.06 4,922.62 0.0K
10:17 4,922.96 4,924.39 4,922.96 4,924.26 0.0K
10:18 4,924.31 4,925.96 4,924.31 4,925.96 0.0K
10:19 4,925.57 4,925.57 4,924.58 4,924.58 0.0K
10:20 4,924.82 4,925.02 4,924.34 4,924.77 0.0K
10:21 4,924.14 4,924.14 4,922.71 4,922.71 0.0K
10:22 4,922.81 4,923.20 4,922.01 4,923.20 0.0K
10:23 4,923.20 4,923.85 4,923.20 4,923.78 0.0K
10:24 4,923.44 4,924.92 4,923.44 4,924.92 0.0K
10:25 4,925.23 4,925.23 4,924.70 4,924.80 0.0K
10:26 4,924.87 4,925.02 4,923.93 4,923.93 0.0K
10:27 4,924.80 4,924.92 4,924.80 4,924.90 0.0K
10:28 4,924.56 4,924.92 4,924.56 4,924.90 0.0K
10:29 4,925.84 4,926.91 4,925.77 4,926.91 0.0K
10:30 4,925.02 4,927.69 4,925.02 4,927.27 0.0K
10:31 4,927.01 4,927.13 4,926.96 4,927.13 0.0K
10:32 4,926.98 4,927.13 4,926.86 4,926.89 0.0K
10:33 4,926.96 4,926.96 4,926.16 4,926.16 0.0K
10:34 4,926.96 4,927.73 4,926.59 4,926.59 0.0K
10:35 4,928.80 4,928.80 4,927.81 4,927.88 0.0K
10:36 4,929.05 4,930.02 4,929.05 4,929.99 0.0K
10:37 4,931.89 4,932.06 4,931.23 4,931.23 0.0K
10:38 4,930.41 4,930.99 4,928.78 4,928.78 0.0K
10:39 4,929.85 4,930.77 4,929.85 4,930.77 0.0K
10:40 4,930.80 4,930.80 4,929.87 4,929.87 0.0K
10:41 4,929.14 4,929.14 4,928.51 4,928.51 0.0K
10:42 4,928.63 4,930.09 4,928.63 4,930.02 0.0K
10:43 4,929.87 4,929.95 4,928.78 4,929.95 0.0K
10:44 4,927.32 4,930.80 4,927.32 4,930.80 0.0K
10:45 4,930.84 4,930.84 4,930.50 4,930.60 0.0K
10:46 4,930.50 4,930.50 4,930.36 4,930.36 0.0K
10:47 4,930.50 4,930.50 4,928.54 4,929.58 0.0K
10:48 4,929.87 4,930.53 4,929.82 4,929.82 0.0K
10:49 4,929.63 4,929.87 4,929.53 4,929.87 0.0K
10:50 4,929.80 4,929.99 4,929.73 4,929.73 0.0K
10:51 4,927.71 4,927.93 4,927.47 4,927.47 0.0K
10:52 4,927.69 4,928.83 4,927.69 4,928.78 0.0K
10:53 4,928.78 4,929.14 4,927.93 4,929.14 0.0K
10:54 4,928.88 4,929.70 4,928.88 4,929.65 0.0K
10:55 4,929.63 4,929.63 4,929.24 4,929.51 0.0K
10:56 4,929.68 4,929.70 4,928.90 4,928.90 0.0K
10:57 4,929.87 4,929.87 4,929.02 4,929.05 0.0K
10:58 4,929.14 4,929.19 4,928.90 4,928.90 0.0K
10:59 4,929.99 4,930.72 4,929.99 4,930.16 0.0K
11:00 4,930.31 4,930.31 4,929.63 4,929.75 0.0K
11:01 4,929.90 4,930.75 4,929.90 4,930.60 0.0K
11:02 4,929.95 4,929.95 4,929.39 4,929.39 0.0K
11:03 4,929.36 4,929.36 4,927.08 4,927.08 0.0K
11:04 4,928.78 4,929.41 4,928.78 4,929.41 0.0K
11:05 4,928.90 4,929.02 4,928.88 4,929.02 0.0K
11:06 4,928.17 4,929.75 4,928.17 4,929.00 0.0K
11:07 4,929.05 4,929.05 4,927.69 4,927.69 0.0K
11:08 4,928.41 4,928.61 4,928.41 4,928.61 0.0K
11:09 4,928.32 4,929.68 4,928.32 4,928.66 0.0K
11:10 4,929.02 4,929.36 4,928.88 4,929.36 0.0K
11:11 4,929.36 4,930.60 4,929.36 4,930.55 0.0K
11:12 4,930.60 4,932.30 4,930.60 4,932.30 0.0K
11:13 4,932.06 4,932.06 4,931.26 4,931.26 0.0K
11:14 4,930.97 4,930.97 4,929.12 4,929.36 0.0K
11:15 4,928.58 4,928.58 4,927.66 4,927.66 0.0K
11:16 4,927.88 4,930.89 4,927.88 4,929.75 0.0K
11:17 4,929.63 4,929.63 4,926.79 4,926.79 0.0K
11:18 4,928.05 4,928.41 4,927.88 4,928.41 0.0K
11:19 4,926.72 4,928.07 4,926.38 4,926.38 0.0K
11:20 4,928.17 4,929.75 4,927.03 4,929.75 0.0K
11:21 4,927.56 4,928.73 4,927.56 4,928.44 0.0K
11:22 4,928.80 4,928.80 4,926.96 4,926.96 0.0K
11:23 4,928.54 4,928.54 4,928.27 4,928.54 0.0K
11:24 4,928.41 4,928.41 4,926.84 4,926.84 0.0K
11:25 4,928.24 4,928.63 4,928.05 4,928.63 0.0K
11:26 4,928.66 4,928.66 4,928.17 4,928.41 0.0K
11:27 4,928.46 4,929.65 4,928.46 4,929.65 0.0K
11:28 4,929.56 4,929.56 4,929.05 4,929.05 0.0K
11:29 4,927.83 4,928.68 4,927.83 4,928.68 0.0K
11:30 4,928.66 4,928.66 4,927.78 4,927.78 0.0K
11:31 4,927.64 4,927.64 4,927.03 4,927.03 0.0K
11:32 4,927.32 4,927.32 4,926.72 4,926.84 0.0K
11:33 4,926.86 4,926.86 4,926.76 4,926.79 0.0K
11:34 4,926.84 4,926.84 4,924.56 4,924.56 0.0K
11:35 4,924.34 4,924.34 4,923.93 4,923.93 0.0K
11:36 4,923.68 4,923.68 4,923.13 4,923.17 0.0K
11:37 4,923.05 4,923.08 4,922.23 4,922.23 0.0K
11:38 4,920.99 4,921.57 4,920.95 4,921.43 0.0K
11:39 4,921.14 4,921.14 4,919.93 4,919.93 0.0K
11:40 4,919.86 4,919.86 4,918.69 4,919.42 0.0K
11:41 4,919.40 4,919.42 4,919.40 4,919.42 0.0K
11:42 4,919.42 4,919.54 4,918.79 4,918.79 0.0K
11:43 4,918.74 4,918.74 4,916.90 4,917.56 0.0K
11:44 4,917.75 4,918.40 4,916.90 4,918.40 0.0K
11:45 4,918.33 4,918.50 4,918.23 4,918.50 0.0K
11:46 4,918.52 4,919.44 4,918.33 4,918.40 0.0K
11:47 4,917.70 4,917.70 4,916.06 4,916.06 0.0K
11:48 4,916.35 4,916.35 4,914.00 4,914.00 0.0K
11:49 4,913.88 4,913.88 4,911.23 4,913.26 0.0K
11:50 4,913.40 4,913.43 4,913.28 4,913.33 0.0K
11:51 4,913.40 4,913.40 4,911.18 4,911.18 0.0K
11:52 4,909.16 4,909.18 4,908.51 4,908.51 0.0K
11:53 4,908.51 4,908.53 4,907.37 4,908.53 0.0K
11:54 4,910.67 4,913.40 4,910.67 4,913.40 0.0K
11:55 4,912.92 4,913.35 4,912.48 4,913.35 0.0K
11:56 4,913.45 4,913.45 4,911.47 4,912.19 0.0K
11:57 4,912.41 4,912.46 4,912.03 4,912.15 0.0K
11:58 4,912.44 4,912.44 4,910.02 4,911.18 0.0K
11:59 4,911.40 4,911.40 4,911.01 4,911.06 0.0K
12:00 4,912.05 4,912.46 4,911.35 4,912.41 0.0K
12:01 4,912.53 4,912.53 4,911.71 4,911.71 0.0K
12:02 4,910.51 4,911.33 4,910.39 4,911.33 0.0K
12:03 4,910.26 4,911.59 4,910.26 4,911.59 0.0K
12:04 4,910.82 4,910.82 4,910.67 4,910.67 0.0K
12:05 4,910.72 4,911.13 4,910.72 4,911.13 0.0K
12:06 4,912.15 4,913.09 4,912.15 4,913.09 0.0K
12:07 4,913.04 4,913.04 4,911.28 4,911.40 0.0K
12:08 4,910.92 4,910.92 4,909.81 4,909.81 0.0K
12:09 4,909.93 4,909.93 4,908.82 4,909.83 0.0K
12:10 4,909.71 4,910.10 4,909.71 4,910.10 0.0K
12:11 4,910.05 4,911.06 4,910.05 4,910.87 0.0K
12:12 4,910.84 4,910.89 4,908.22 4,908.22 0.0K
12:13 4,909.52 4,909.83 4,908.70 4,908.70 0.0K
12:14 4,909.06 4,911.71 4,908.99 4,911.71 0.0K
12:15 4,910.96 4,912.27 4,910.94 4,912.27 0.0K
12:16 4,912.85 4,913.18 4,912.85 4,913.11 0.0K
12:17 4,912.44 4,912.63 4,911.23 4,911.23 0.0K
12:18 4,910.70 4,910.80 4,910.70 4,910.80 0.0K
12:19 4,910.67 4,910.80 4,910.53 4,910.80 0.0K
12:20 4,910.75 4,910.87 4,910.63 4,910.87 0.0K
12:21 4,910.84 4,910.84 4,910.60 4,910.60 0.0K
12:22 4,910.63 4,912.60 4,910.63 4,912.46 0.0K
12:23 4,911.90 4,911.93 4,911.83 4,911.83 0.0K
12:24 4,911.76 4,911.95 4,910.75 4,911.95 0.0K
12:25 4,911.95 4,912.00 4,911.95 4,911.95 0.0K
12:26 4,911.93 4,912.60 4,911.93 4,912.60 0.0K
12:27 4,912.12 4,912.19 4,912.10 4,912.10 0.0K
12:28 4,912.32 4,912.32 4,911.83 4,912.05 0.0K
12:29 4,911.81 4,911.81 4,910.02 4,911.49 0.0K
12:30 4,911.95 4,912.17 4,911.88 4,911.88 0.0K
12:31 4,911.81 4,912.10 4,911.11 4,912.05 0.0K
12:32 4,912.12 4,912.12 4,911.86 4,911.90 0.0K
12:33 4,911.76 4,911.76 4,910.80 4,910.80 0.0K
12:34 4,910.48 4,910.48 4,909.93 4,910.34 0.0K
12:35 4,910.84 4,910.99 4,910.84 4,910.99 0.0K
12:36 4,910.96 4,911.01 4,910.96 4,911.01 0.0K
12:37 4,911.01 4,912.10 4,911.01 4,911.95 0.0K
12:38 4,912.00 4,912.94 4,911.90 4,911.90 0.0K
12:39 4,911.23 4,911.30 4,911.23 4,911.30 0.0K
12:40 4,911.30 4,911.93 4,911.25 4,911.25 0.0K
12:41 4,910.80 4,910.80 4,909.13 4,909.32 0.0K
12:42 4,908.84 4,908.87 4,908.82 4,908.82 0.0K
12:43 4,908.94 4,909.45 4,908.65 4,909.45 0.0K
12:44 4,909.47 4,909.47 4,907.98 4,909.42 0.0K
12:45 4,908.67 4,908.94 4,907.25 4,908.29 0.0K
12:46 4,907.78 4,907.78 4,907.35 4,907.35 0.0K
12:47 4,907.30 4,907.30 4,906.05 4,906.82 0.0K
12:48 4,907.61 4,907.98 4,906.89 4,907.98 0.0K
12:49 4,908.31 4,909.13 4,908.31 4,909.13 0.0K
12:50 4,908.92 4,909.16 4,908.92 4,909.16 0.0K
12:51 4,905.81 4,908.77 4,905.81 4,908.77 0.0K
12:52 4,909.01 4,909.04 4,908.79 4,908.79 0.0K
12:53 4,909.16 4,909.54 4,907.83 4,908.38 0.0K
12:54 4,909.45 4,909.88 4,909.45 4,909.83 0.0K
12:55 4,909.93 4,910.92 4,909.90 4,910.67 0.0K
12:56 4,910.72 4,911.93 4,910.72 4,911.93 0.0K
12:57 4,911.93 4,911.93 4,911.59 4,911.93 0.0K
12:58 4,911.88 4,911.88 4,909.90 4,911.23 0.0K
12:59 4,911.59 4,911.83 4,911.25 4,911.25 0.0K
13:00 4,911.08 4,911.08 4,910.77 4,910.89 0.0K
13:01 4,911.11 4,911.11 4,910.07 4,910.07 0.0K
13:02 4,908.70 4,910.19 4,908.70 4,909.86 0.0K
13:03 4,908.94 4,908.94 4,907.69 4,907.73 0.0K
13:04 4,908.77 4,908.77 4,906.87 4,906.87 0.0K
13:05 4,904.80 4,906.84 4,904.61 4,906.84 0.0K
13:06 4,906.84 4,906.84 4,906.29 4,906.29 0.0K
13:07 4,906.22 4,906.22 4,906.19 4,906.22 0.0K
13:08 4,905.93 4,908.96 4,905.93 4,908.58 0.0K
13:09 4,907.73 4,909.47 4,907.73 4,909.42 0.0K
13:10 4,910.26 4,910.29 4,909.90 4,910.29 0.0K
13:11 4,910.24 4,910.29 4,909.32 4,909.32 0.0K
13:12 4,909.32 4,910.10 4,909.32 4,909.88 0.0K
13:13 4,909.66 4,910.19 4,909.66 4,910.19 0.0K
13:14 4,909.78 4,911.47 4,908.77 4,911.47 0.0K
13:15 4,910.67 4,912.92 4,910.67 4,912.92 0.0K
13:16 4,911.83 4,913.50 4,911.83 4,913.04 0.0K
13:17 4,912.32 4,916.98 4,912.32 4,916.98 0.0K
13:18 4,916.78 4,916.78 4,916.45 4,916.45 0.0K
13:19 4,916.35 4,917.34 4,916.25 4,917.34 0.0K
13:20 4,918.60 4,918.60 4,916.78 4,917.87 0.0K
13:21 4,917.19 4,917.24 4,915.77 4,915.96 0.0K
13:22 4,915.99 4,915.99 4,915.33 4,915.57 0.0K
13:23 4,914.61 4,914.87 4,914.00 4,914.00 0.0K
13:24 4,913.88 4,913.98 4,913.76 4,913.88 0.0K
13:25 4,913.64 4,914.03 4,913.64 4,914.03 0.0K
13:26 4,914.05 4,915.02 4,913.98 4,915.02 0.0K
13:27 4,917.03 4,917.29 4,917.03 4,917.29 0.0K
13:28 4,917.17 4,917.17 4,915.62 4,915.62 0.0K
13:29 4,915.24 4,915.36 4,915.24 4,915.33 0.0K
13:30 4,913.52 4,914.90 4,913.52 4,914.49 0.0K
13:31 4,915.07 4,915.24 4,914.97 4,915.24 0.0K
13:32 4,916.03 4,917.10 4,916.03 4,916.98 0.0K
13:33 4,917.44 4,918.11 4,917.41 4,917.87 0.0K
13:34 4,918.26 4,918.26 4,918.07 4,918.07 0.0K
13:35 4,918.04 4,918.14 4,917.19 4,917.19 0.0K
13:36 4,917.22 4,917.22 4,917.15 4,917.15 0.0K
13:37 4,917.17 4,918.04 4,917.12 4,917.12 0.0K
13:38 4,917.17 4,917.90 4,917.17 4,917.90 0.0K
13:39 4,917.92 4,917.92 4,917.05 4,917.15 0.0K
13:40 4,917.17 4,917.53 4,917.03 4,917.03 0.0K
13:41 4,917.19 4,917.41 4,915.82 4,917.19 0.0K
13:42 4,917.27 4,918.38 4,917.27 4,918.23 0.0K
13:43 4,918.14 4,918.57 4,918.14 4,918.57 0.0K
13:44 4,920.80 4,920.80 4,920.17 4,920.17 0.0K
13:45 4,920.24 4,920.24 4,919.25 4,919.25 0.0K
13:46 4,918.89 4,918.89 4,916.18 4,916.18 0.0K
13:47 4,916.98 4,917.07 4,916.54 4,916.93 0.0K
13:48 4,916.37 4,919.30 4,916.37 4,919.30 0.0K
13:49 4,919.47 4,919.47 4,918.28 4,918.28 0.0K
13:50 4,917.27 4,918.26 4,917.27 4,918.02 0.0K
13:51 4,919.15 4,919.23 4,918.33 4,919.23 0.0K
13:52 4,919.23 4,919.25 4,918.96 4,918.96 0.0K
13:53 4,919.42 4,921.33 4,919.42 4,921.33 0.0K
13:54 4,921.24 4,921.43 4,921.14 4,921.43 0.0K
13:55 4,921.53 4,922.11 4,921.43 4,922.11 0.0K
13:56 4,922.33 4,922.33 4,921.14 4,922.03 0.0K
13:57 4,921.53 4,921.53 4,920.51 4,920.51 0.0K
13:58 4,921.45 4,921.62 4,921.26 4,921.62 0.0K
13:59 4,921.53 4,923.05 4,921.53 4,922.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음