S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,888.35 4,889.04 4,887.68 4,889.04 0.0K
08:31 4,888.30 4,888.30 4,884.96 4,884.96 0.0K
08:32 4,886.51 4,886.51 4,886.27 4,886.27 0.0K
08:33 4,887.42 4,887.42 4,885.99 4,885.99 0.0K
08:34 4,886.37 4,886.56 4,886.37 4,886.53 0.0K
08:35 4,886.27 4,887.47 4,886.27 4,887.47 0.0K
08:36 4,888.76 4,888.76 4,888.30 4,888.61 0.0K
08:37 4,887.59 4,888.71 4,887.59 4,888.42 0.0K
08:38 4,888.85 4,888.85 4,887.35 4,887.61 0.0K
08:39 4,887.63 4,888.95 4,887.63 4,888.95 0.0K
08:40 4,888.78 4,889.78 4,888.78 4,889.57 0.0K
08:41 4,890.07 4,890.17 4,888.06 4,888.06 0.0K
08:42 4,890.53 4,891.72 4,890.53 4,891.72 0.0K
08:43 4,891.65 4,891.65 4,890.21 4,890.21 0.0K
08:44 4,891.34 4,891.34 4,890.21 4,890.67 0.0K
08:45 4,890.91 4,891.63 4,890.45 4,890.45 0.0K
08:46 4,890.21 4,890.72 4,889.74 4,890.67 0.0K
08:47 4,889.45 4,890.41 4,888.90 4,888.90 0.0K
08:48 4,890.60 4,890.60 4,887.94 4,887.94 0.0K
08:49 4,889.50 4,889.66 4,888.06 4,888.06 0.0K
08:50 4,888.06 4,890.65 4,888.06 4,890.65 0.0K
08:51 4,889.14 4,891.12 4,889.14 4,891.00 0.0K
08:52 4,890.86 4,890.86 4,889.78 4,889.78 0.0K
08:53 4,889.83 4,889.83 4,889.14 4,889.14 0.0K
08:54 4,889.71 4,889.88 4,889.71 4,889.88 0.0K
08:55 4,889.26 4,890.65 4,888.42 4,888.42 0.0K
08:56 4,889.09 4,889.09 4,888.06 4,888.06 0.0K
08:57 4,889.45 4,889.45 4,888.06 4,889.31 0.0K
08:58 4,889.31 4,890.93 4,889.23 4,890.93 0.0K
08:59 4,891.27 4,891.53 4,891.05 4,891.05 0.0K
09:00 4,891.34 4,891.79 4,891.34 4,891.79 0.0K
09:01 4,891.58 4,891.72 4,889.98 4,889.98 0.0K
09:02 4,890.53 4,890.98 4,890.53 4,890.98 0.0K
09:03 4,890.91 4,890.91 4,889.50 4,890.57 0.0K
09:04 4,891.41 4,891.87 4,890.53 4,890.53 0.0K
09:05 4,890.62 4,890.62 4,890.53 4,890.55 0.0K
09:06 4,889.38 4,890.57 4,889.38 4,889.64 0.0K
09:07 4,890.62 4,890.62 4,889.59 4,889.86 0.0K
09:08 4,889.78 4,890.50 4,889.26 4,890.50 0.0K
09:09 4,889.83 4,889.88 4,888.30 4,888.30 0.0K
09:10 4,889.40 4,889.40 4,886.99 4,886.99 0.0K
09:11 4,888.11 4,888.54 4,887.59 4,888.54 0.0K
09:12 4,889.66 4,889.88 4,888.78 4,889.88 0.0K
09:13 4,889.86 4,891.72 4,889.86 4,891.72 0.0K
09:14 4,891.67 4,891.87 4,890.69 4,890.69 0.0K
09:15 4,892.01 4,892.49 4,891.94 4,892.49 0.0K
09:16 4,894.38 4,897.88 4,894.38 4,896.92 0.0K
09:17 4,898.60 4,898.60 4,895.75 4,895.75 0.0K
09:18 4,894.88 4,896.56 4,894.88 4,896.56 0.0K
09:19 4,897.40 4,897.54 4,896.08 4,897.52 0.0K
09:20 4,897.64 4,897.64 4,896.32 4,896.32 0.0K
09:21 4,897.26 4,899.58 4,897.26 4,899.58 0.0K
09:22 4,900.06 4,901.65 4,900.06 4,900.66 0.0K
09:23 4,899.20 4,900.81 4,899.08 4,899.08 0.0K
09:24 4,900.21 4,900.21 4,899.49 4,899.68 0.0K
09:25 4,898.26 4,898.36 4,896.32 4,897.59 0.0K
09:26 4,896.61 4,896.94 4,895.36 4,895.36 0.0K
09:27 4,895.39 4,895.53 4,893.33 4,895.53 0.0K
09:28 4,896.10 4,896.58 4,895.12 4,896.58 0.0K
09:29 4,894.40 4,896.32 4,894.40 4,895.63 0.0K
09:30 4,896.10 4,896.25 4,894.88 4,894.88 0.0K
09:31 4,894.93 4,895.29 4,894.64 4,895.29 0.0K
09:32 4,895.60 4,895.70 4,894.64 4,895.70 0.0K
09:33 4,895.86 4,896.56 4,895.86 4,896.39 0.0K
09:34 4,896.54 4,896.54 4,896.08 4,896.08 0.0K
09:35 4,897.30 4,897.52 4,897.30 4,897.52 0.0K
09:36 4,896.68 4,897.78 4,896.68 4,897.78 0.0K
09:37 4,898.24 4,898.89 4,898.00 4,898.00 0.0K
09:38 4,899.39 4,899.51 4,898.72 4,898.72 0.0K
09:39 4,898.72 4,899.68 4,898.36 4,898.36 0.0K
09:40 4,899.05 4,899.17 4,897.54 4,897.54 0.0K
09:41 4,897.71 4,897.71 4,897.54 4,897.54 0.0K
09:42 4,897.04 4,898.72 4,897.04 4,898.36 0.0K
09:43 4,898.50 4,898.50 4,897.69 4,898.46 0.0K
09:44 4,898.36 4,898.89 4,898.36 4,898.72 0.0K
09:45 4,899.80 4,900.59 4,897.52 4,897.52 0.0K
09:46 4,896.39 4,896.39 4,893.56 4,893.68 0.0K
09:47 4,893.54 4,894.16 4,893.54 4,894.12 0.0K
09:48 4,893.61 4,893.61 4,891.65 4,891.65 0.0K
09:49 4,892.87 4,893.85 4,892.87 4,893.23 0.0K
09:50 4,891.89 4,894.31 4,891.89 4,892.61 0.0K
09:51 4,893.59 4,893.59 4,892.15 4,892.15 0.0K
09:52 4,892.34 4,893.33 4,892.34 4,892.89 0.0K
09:53 4,893.25 4,893.54 4,892.25 4,892.25 0.0K
09:54 4,892.97 4,893.21 4,892.97 4,893.21 0.0K
09:55 4,893.49 4,895.41 4,893.49 4,894.16 0.0K
09:56 4,894.64 4,894.64 4,892.73 4,893.37 0.0K
09:57 4,894.12 4,894.12 4,890.17 4,890.17 0.0K
09:58 4,888.18 4,889.47 4,887.35 4,887.35 0.0K
09:59 4,888.61 4,888.78 4,887.59 4,887.59 0.0K
10:00 4,888.25 4,888.54 4,887.23 4,887.23 0.0K
10:01 4,886.63 4,887.85 4,886.63 4,887.23 0.0K
10:02 4,888.30 4,890.21 4,888.30 4,888.78 0.0K
10:03 4,889.50 4,889.50 4,887.23 4,888.06 0.0K
10:04 4,888.85 4,889.81 4,888.85 4,889.81 0.0K
10:05 4,888.04 4,888.04 4,885.32 4,885.32 0.0K
10:06 4,886.06 4,886.06 4,883.12 4,883.65 0.0K
10:07 4,884.24 4,886.34 4,884.08 4,886.34 0.0K
10:08 4,886.61 4,886.63 4,884.46 4,884.46 0.0K
10:09 4,885.22 4,886.27 4,884.84 4,886.27 0.0K
10:10 4,884.67 4,884.67 4,883.50 4,884.48 0.0K
10:11 4,884.39 4,884.39 4,872.70 4,872.70 0.0K
10:12 4,871.68 4,871.68 4,864.12 4,870.04 0.0K
10:13 4,872.11 4,879.52 4,872.11 4,879.52 0.0K
10:14 4,883.53 4,883.53 4,881.38 4,883.31 0.0K
10:15 4,883.05 4,884.53 4,883.05 4,883.65 0.0K
10:16 4,882.93 4,884.72 4,882.55 4,882.60 0.0K
10:17 4,882.17 4,883.41 4,881.62 4,883.41 0.0K
10:18 4,882.72 4,883.05 4,880.91 4,883.05 0.0K
10:19 4,882.10 4,883.53 4,882.10 4,883.46 0.0K
10:20 4,881.81 4,884.29 4,881.81 4,884.29 0.0K
10:21 4,889.14 4,891.67 4,889.14 4,890.65 0.0K
10:22 4,890.67 4,890.67 4,889.98 4,889.98 0.0K
10:23 4,890.10 4,890.57 4,889.38 4,889.38 0.0K
10:24 4,890.69 4,890.86 4,890.41 4,890.84 0.0K
10:25 4,890.81 4,892.32 4,888.90 4,888.90 0.0K
10:26 4,889.14 4,890.10 4,888.90 4,890.10 0.0K
10:27 4,890.10 4,890.10 4,887.94 4,887.94 0.0K
10:28 4,887.94 4,888.42 4,887.23 4,888.06 0.0K
10:29 4,888.42 4,888.47 4,888.28 4,888.47 0.0K
10:30 4,888.78 4,891.05 4,888.78 4,890.69 0.0K
10:31 4,893.92 4,897.52 4,893.92 4,897.52 0.0K
10:32 4,897.50 4,898.79 4,897.50 4,898.72 0.0K
10:33 4,897.52 4,898.72 4,897.52 4,898.72 0.0K
10:34 4,898.72 4,898.72 4,895.48 4,895.48 0.0K
10:35 4,895.48 4,895.48 4,895.48 4,895.48 0.0K
10:36 4,895.48 4,895.48 4,894.88 4,894.88 0.0K
10:37 4,894.88 4,894.88 4,894.14 4,894.64 0.0K
10:38 4,893.78 4,896.63 4,893.78 4,896.63 0.0K
10:39 4,898.24 4,899.63 4,896.68 4,896.68 0.0K
10:40 4,896.68 4,896.68 4,895.12 4,896.58 0.0K
10:41 4,894.64 4,894.76 4,893.09 4,893.09 0.0K
10:42 4,892.37 4,897.64 4,892.37 4,897.64 0.0K
10:43 4,895.41 4,912.10 4,895.41 4,912.10 0.0K
10:44 4,909.30 4,918.48 4,909.30 4,913.30 0.0K
10:45 4,911.35 4,914.39 4,911.35 4,914.00 0.0K
10:46 4,910.87 4,910.87 4,905.06 4,905.06 0.0K
10:47 4,902.35 4,908.19 4,902.35 4,908.19 0.0K
10:48 4,908.87 4,908.87 4,904.85 4,904.85 0.0K
10:49 4,906.05 4,906.05 4,904.49 4,904.49 0.0K
10:50 4,907.73 4,910.26 4,907.73 4,908.75 0.0K
10:51 4,908.79 4,908.79 4,905.90 4,905.90 0.0K
10:52 4,905.98 4,907.01 4,905.98 4,906.53 0.0K
10:53 4,906.05 4,906.77 4,906.05 4,906.77 0.0K
10:54 4,908.38 4,908.38 4,904.97 4,904.97 0.0K
10:55 4,905.45 4,906.53 4,904.97 4,905.64 0.0K
10:56 4,906.77 4,906.77 4,904.24 4,904.24 0.0K
10:57 4,902.92 4,904.24 4,902.56 4,902.56 0.0K
10:58 4,903.76 4,906.65 4,903.76 4,906.17 0.0K
10:59 4,906.53 4,907.86 4,906.07 4,907.86 0.0K
11:00 4,910.19 4,910.36 4,908.82 4,910.36 0.0K
11:01 4,910.43 4,910.67 4,909.30 4,910.67 0.0K
11:02 4,910.48 4,910.67 4,909.06 4,910.24 0.0K
11:03 4,909.98 4,910.24 4,908.82 4,910.24 0.0K
11:04 4,910.48 4,910.55 4,910.26 4,910.26 0.0K
11:05 4,909.06 4,910.51 4,908.46 4,908.51 0.0K
11:06 4,907.49 4,908.36 4,906.89 4,906.89 0.0K
11:07 4,907.88 4,907.88 4,904.24 4,904.24 0.0K
11:08 4,905.45 4,905.57 4,905.42 4,905.42 0.0K
11:09 4,907.81 4,907.86 4,907.66 4,907.66 0.0K
11:10 4,907.49 4,907.90 4,907.49 4,907.78 0.0K
11:11 4,907.69 4,908.05 4,906.29 4,906.29 0.0K
11:12 4,906.41 4,906.41 4,904.32 4,904.32 0.0K
11:13 4,906.72 4,906.89 4,904.24 4,906.22 0.0K
11:14 4,906.19 4,906.29 4,904.00 4,904.00 0.0K
11:15 4,904.80 4,906.89 4,903.16 4,906.89 0.0K
11:16 4,904.61 4,906.05 4,904.15 4,904.73 0.0K
11:17 4,904.92 4,907.18 4,904.92 4,907.11 0.0K
11:18 4,907.57 4,907.57 4,906.65 4,906.65 0.0K
11:19 4,907.13 4,907.13 4,903.76 4,903.76 0.0K
11:20 4,904.22 4,905.93 4,904.22 4,905.57 0.0K
11:21 4,905.93 4,905.93 4,904.53 4,904.53 0.0K
11:22 4,904.58 4,905.21 4,902.68 4,905.21 0.0K
11:23 4,904.12 4,905.16 4,904.12 4,904.34 0.0K
11:24 4,904.77 4,906.36 4,904.77 4,905.30 0.0K
11:25 4,905.93 4,907.49 4,905.93 4,906.43 0.0K
11:26 4,906.65 4,907.01 4,906.65 4,906.77 0.0K
11:27 4,906.70 4,907.37 4,906.17 4,906.17 0.0K
11:28 4,907.83 4,907.83 4,906.17 4,906.17 0.0K
11:29 4,906.94 4,906.94 4,905.47 4,905.47 0.0K
11:30 4,904.85 4,906.27 4,904.85 4,905.21 0.0K
11:31 4,906.05 4,906.48 4,904.49 4,906.48 0.0K
11:32 4,907.33 4,907.33 4,906.53 4,907.08 0.0K
11:33 4,907.25 4,908.22 4,907.25 4,908.14 0.0K
11:34 4,908.22 4,910.39 4,908.22 4,910.39 0.0K
11:35 4,910.39 4,912.46 4,910.39 4,912.00 0.0K
11:36 4,912.53 4,913.35 4,912.19 4,913.35 0.0K
11:37 4,913.47 4,913.47 4,911.95 4,913.45 0.0K
11:38 4,913.43 4,915.00 4,913.43 4,915.00 0.0K
11:39 4,916.08 4,917.39 4,916.06 4,916.30 0.0K
11:40 4,917.39 4,918.96 4,917.39 4,918.96 0.0K
11:41 4,917.75 4,918.84 4,917.75 4,918.50 0.0K
11:42 4,918.31 4,918.45 4,918.31 4,918.38 0.0K
11:43 4,915.82 4,917.68 4,915.82 4,917.68 0.0K
11:44 4,917.85 4,917.85 4,916.30 4,917.36 0.0K
11:45 4,917.36 4,919.42 4,917.36 4,919.42 0.0K
11:46 4,920.29 4,920.29 4,917.99 4,918.67 0.0K
11:47 4,918.72 4,918.94 4,918.57 4,918.86 0.0K
11:48 4,919.73 4,922.40 4,919.73 4,922.11 0.0K
11:49 4,922.91 4,923.56 4,921.87 4,923.56 0.0K
11:50 4,923.61 4,923.61 4,922.03 4,922.03 0.0K
11:51 4,921.87 4,923.08 4,921.87 4,922.91 0.0K
11:52 4,922.64 4,923.10 4,921.99 4,922.71 0.0K
11:53 4,923.10 4,923.80 4,921.60 4,921.60 0.0K
11:54 4,921.72 4,922.88 4,921.72 4,922.01 0.0K
11:55 4,922.11 4,922.71 4,922.11 4,922.71 0.0K
11:56 4,922.93 4,925.57 4,922.93 4,925.57 0.0K
11:57 4,925.72 4,925.72 4,924.34 4,924.58 0.0K
11:58 4,924.12 4,925.14 4,924.12 4,924.43 0.0K
11:59 4,924.58 4,924.58 4,921.99 4,921.99 0.0K
12:00 4,921.99 4,922.18 4,921.11 4,921.11 0.0K
12:01 4,921.11 4,921.14 4,919.73 4,919.73 0.0K
12:02 4,919.73 4,921.19 4,918.72 4,921.19 0.0K
12:03 4,921.79 4,923.80 4,921.79 4,923.66 0.0K
12:04 4,924.14 4,924.48 4,924.14 4,924.39 0.0K
12:05 4,924.94 4,924.94 4,923.20 4,924.92 0.0K
12:06 4,925.16 4,926.11 4,925.16 4,925.62 0.0K
12:07 4,925.89 4,925.89 4,922.83 4,923.66 0.0K
12:08 4,925.57 4,926.40 4,925.55 4,925.70 0.0K
12:09 4,925.65 4,926.21 4,925.55 4,926.21 0.0K
12:10 4,925.74 4,925.77 4,925.57 4,925.65 0.0K
12:11 4,925.53 4,925.77 4,925.43 4,925.77 0.0K
12:12 4,925.62 4,925.62 4,922.83 4,924.17 0.0K
12:13 4,922.91 4,926.84 4,922.91 4,924.65 0.0K
12:14 4,925.96 4,926.76 4,924.53 4,926.76 0.0K
12:15 4,926.47 4,928.12 4,926.45 4,927.81 0.0K
12:16 4,926.96 4,929.19 4,926.96 4,929.19 0.0K
12:17 4,927.69 4,930.72 4,927.69 4,930.43 0.0K
12:18 4,929.14 4,929.14 4,927.56 4,927.56 0.0K
12:19 4,929.41 4,929.68 4,926.72 4,926.72 0.0K
12:20 4,927.88 4,927.93 4,926.96 4,927.32 0.0K
12:21 4,925.74 4,926.35 4,925.74 4,926.35 0.0K
12:22 4,925.99 4,925.99 4,925.40 4,925.87 0.0K
12:23 4,925.87 4,925.87 4,925.36 4,925.36 0.0K
12:24 4,926.25 4,926.72 4,926.25 4,926.72 0.0K
12:25 4,926.35 4,926.55 4,926.33 4,926.40 0.0K
12:26 4,924.41 4,925.50 4,924.41 4,925.28 0.0K
12:27 4,925.65 4,925.91 4,925.62 4,925.62 0.0K
12:28 4,924.29 4,924.39 4,923.44 4,924.39 0.0K
12:29 4,922.83 4,923.54 4,922.83 4,923.34 0.0K
12:30 4,922.98 4,923.39 4,922.23 4,922.23 0.0K
12:31 4,923.17 4,923.17 4,921.02 4,922.83 0.0K
12:32 4,922.35 4,922.50 4,922.35 4,922.50 0.0K
12:33 4,920.27 4,920.27 4,918.96 4,919.32 0.0K
12:34 4,919.90 4,920.17 4,919.30 4,920.17 0.0K
12:35 4,919.32 4,919.32 4,918.77 4,918.77 0.0K
12:36 4,917.75 4,919.03 4,917.75 4,918.09 0.0K
12:37 4,918.28 4,918.81 4,917.92 4,918.81 0.0K
12:38 4,917.90 4,917.99 4,916.90 4,917.99 0.0K
12:39 4,918.89 4,920.53 4,918.89 4,920.53 0.0K
12:40 4,918.72 4,921.26 4,918.72 4,921.26 0.0K
12:41 4,920.36 4,920.36 4,916.90 4,916.90 0.0K
12:42 4,918.89 4,918.89 4,917.51 4,917.51 0.0K
12:43 4,919.08 4,919.08 4,917.15 4,918.28 0.0K
12:44 4,919.59 4,919.69 4,919.59 4,919.69 0.0K
12:45 4,918.65 4,919.20 4,917.75 4,917.75 0.0K
12:46 4,919.03 4,919.23 4,916.90 4,916.90 0.0K
12:47 4,918.26 4,918.36 4,916.54 4,916.54 0.0K
12:48 4,917.87 4,918.98 4,917.87 4,918.09 0.0K
12:49 4,919.69 4,919.86 4,917.63 4,917.63 0.0K
12:50 4,917.63 4,920.05 4,917.63 4,920.05 0.0K
12:51 4,920.10 4,920.10 4,919.57 4,919.57 0.0K
12:52 4,918.89 4,918.89 4,914.85 4,917.82 0.0K
12:53 4,917.07 4,917.07 4,916.95 4,916.95 0.0K
12:54 4,916.86 4,917.87 4,916.86 4,917.87 0.0K
12:55 4,918.04 4,918.81 4,918.04 4,918.74 0.0K
12:56 4,918.91 4,918.91 4,918.02 4,918.11 0.0K
12:57 4,918.09 4,918.16 4,917.92 4,917.92 0.0K
12:58 4,917.94 4,918.62 4,917.12 4,917.12 0.0K
12:59 4,917.15 4,917.15 4,915.45 4,915.99 0.0K
13:00 4,916.06 4,916.45 4,915.77 4,916.45 0.0K
13:01 4,917.17 4,917.44 4,917.17 4,917.44 0.0K
13:02 4,917.36 4,917.46 4,917.00 4,917.00 0.0K
13:03 4,917.03 4,917.19 4,915.70 4,916.23 0.0K
13:04 4,914.85 4,916.49 4,914.85 4,916.49 0.0K
13:05 4,916.66 4,917.05 4,916.20 4,917.05 0.0K
13:06 4,915.09 4,915.91 4,915.09 4,915.91 0.0K
13:07 4,917.05 4,918.60 4,917.05 4,918.60 0.0K
13:08 4,918.21 4,918.21 4,917.82 4,917.82 0.0K
13:09 4,917.87 4,917.90 4,917.48 4,917.90 0.0K
13:10 4,917.80 4,917.80 4,915.16 4,915.38 0.0K
13:11 4,915.14 4,915.57 4,915.14 4,915.55 0.0K
13:12 4,915.57 4,916.11 4,915.12 4,916.01 0.0K
13:13 4,914.97 4,916.11 4,914.97 4,915.19 0.0K
13:14 4,914.87 4,914.95 4,914.00 4,914.95 0.0K
13:15 4,915.16 4,915.36 4,915.16 4,915.16 0.0K
13:16 4,915.21 4,915.21 4,915.09 4,915.19 0.0K
13:17 4,914.85 4,914.95 4,913.52 4,913.52 0.0K
13:18 4,915.16 4,916.90 4,914.00 4,916.90 0.0K
13:19 4,916.20 4,916.23 4,916.06 4,916.23 0.0K
13:20 4,916.30 4,916.30 4,914.97 4,916.20 0.0K
13:21 4,915.89 4,916.23 4,914.54 4,914.54 0.0K
13:22 4,915.19 4,915.19 4,912.92 4,914.37 0.0K
13:23 4,914.44 4,914.44 4,914.05 4,914.15 0.0K
13:24 4,914.32 4,915.86 4,914.32 4,915.86 0.0K
13:25 4,916.03 4,917.99 4,916.03 4,917.99 0.0K
13:26 4,918.21 4,919.30 4,918.21 4,919.30 0.0K
13:27 4,917.39 4,919.30 4,917.39 4,919.20 0.0K
13:28 4,919.40 4,919.40 4,919.25 4,919.27 0.0K
13:29 4,919.03 4,920.17 4,918.96 4,919.35 0.0K
13:30 4,919.23 4,919.35 4,919.13 4,919.20 0.0K
13:31 4,918.84 4,921.36 4,918.84 4,921.36 0.0K
13:32 4,921.36 4,921.82 4,921.36 4,921.82 0.0K
13:33 4,922.13 4,922.28 4,921.14 4,922.28 0.0K
13:34 4,920.53 4,924.73 4,920.53 4,924.46 0.0K
13:35 4,924.51 4,924.51 4,923.32 4,923.32 0.0K
13:36 4,923.32 4,923.71 4,923.30 4,923.71 0.0K
13:37 4,923.22 4,923.22 4,922.33 4,922.33 0.0K
13:38 4,922.47 4,922.47 4,922.25 4,922.28 0.0K
13:39 4,922.20 4,922.20 4,922.13 4,922.13 0.0K
13:40 4,922.08 4,922.47 4,922.08 4,922.47 0.0K
13:41 4,922.50 4,922.50 4,922.20 4,922.50 0.0K
13:42 4,921.14 4,922.47 4,921.02 4,921.62 0.0K
13:43 4,921.38 4,921.38 4,920.05 4,921.36 0.0K
13:44 4,921.24 4,921.36 4,921.21 4,921.36 0.0K
13:45 4,921.02 4,922.11 4,921.02 4,921.02 0.0K
13:46 4,920.53 4,921.67 4,920.53 4,920.68 0.0K
13:47 4,920.73 4,921.36 4,920.41 4,921.28 0.0K
13:48 4,919.32 4,920.17 4,919.32 4,920.17 0.0K
13:49 4,920.07 4,920.29 4,919.08 4,920.07 0.0K
13:50 4,920.05 4,920.05 4,919.81 4,919.81 0.0K
13:51 4,919.83 4,920.05 4,919.83 4,920.05 0.0K
13:52 4,920.00 4,920.95 4,919.98 4,920.46 0.0K
13:53 4,920.53 4,920.53 4,920.51 4,920.51 0.0K
13:54 4,920.53 4,920.53 4,920.51 4,920.51 0.0K
13:55 4,920.68 4,921.11 4,920.68 4,921.11 0.0K
13:56 4,921.09 4,921.50 4,918.72 4,920.22 0.0K
13:57 4,919.86 4,919.88 4,919.86 4,919.86 0.0K
13:58 4,919.32 4,919.71 4,919.32 4,919.71 0.0K
13:59 4,919.61 4,919.61 4,919.13 4,919.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음