S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,864.71 4,865.38 4,864.40 4,865.38 0.0K
08:31 4,863.67 4,864.31 4,863.67 4,863.93 0.0K
08:32 4,863.53 4,863.69 4,863.25 4,863.25 0.0K
08:33 4,862.73 4,862.73 4,862.16 4,862.28 0.0K
08:34 4,862.28 4,862.99 4,862.28 4,862.99 0.0K
08:35 4,864.45 4,864.45 4,862.63 4,862.63 0.0K
08:36 4,862.54 4,863.13 4,862.47 4,862.56 0.0K
08:37 4,862.47 4,862.99 4,862.44 4,862.99 0.0K
08:38 4,863.22 4,864.57 4,863.22 4,864.57 0.0K
08:39 4,864.64 4,864.64 4,862.87 4,862.87 0.0K
08:40 4,863.46 4,863.48 4,863.34 4,863.34 0.0K
08:41 4,863.32 4,863.77 4,863.22 4,863.22 0.0K
08:42 4,863.41 4,863.91 4,863.36 4,863.91 0.0K
08:43 4,863.91 4,864.45 4,863.60 4,863.88 0.0K
08:44 4,864.43 4,864.43 4,862.28 4,863.41 0.0K
08:45 4,863.25 4,863.72 4,862.87 4,863.72 0.0K
08:46 4,863.72 4,863.72 4,861.09 4,862.91 0.0K
08:47 4,863.10 4,863.13 4,862.04 4,862.18 0.0K
08:48 4,862.47 4,866.35 4,862.47 4,866.35 0.0K
08:49 4,867.25 4,868.74 4,867.25 4,868.74 0.0K
08:50 4,869.21 4,869.21 4,868.67 4,869.14 0.0K
08:51 4,869.02 4,869.02 4,868.43 4,868.79 0.0K
08:52 4,868.31 4,872.84 4,868.31 4,872.84 0.0K
08:53 4,872.72 4,872.72 4,870.68 4,871.94 0.0K
08:54 4,872.13 4,872.89 4,872.13 4,872.89 0.0K
08:55 4,872.58 4,875.00 4,872.53 4,875.00 0.0K
08:56 4,875.86 4,875.86 4,874.74 4,875.67 0.0K
08:57 4,876.03 4,876.03 4,874.81 4,874.81 0.0K
08:58 4,874.86 4,874.86 4,874.39 4,874.55 0.0K
08:59 4,874.32 4,874.32 4,872.70 4,872.70 0.0K
09:00 4,872.75 4,872.75 4,867.65 4,867.65 0.0K
09:01 4,868.67 4,870.11 4,867.96 4,868.48 0.0K
09:02 4,870.37 4,873.63 4,869.95 4,873.63 0.0K
09:03 4,873.39 4,874.58 4,873.39 4,874.58 0.0K
09:04 4,875.27 4,875.27 4,872.39 4,872.72 0.0K
09:05 4,873.06 4,873.06 4,869.97 4,871.30 0.0K
09:06 4,872.77 4,874.72 4,872.46 4,874.72 0.0K
09:07 4,873.94 4,873.94 4,872.91 4,873.18 0.0K
09:08 4,874.22 4,877.19 4,874.22 4,877.19 0.0K
09:09 4,876.26 4,876.26 4,875.58 4,875.81 0.0K
09:10 4,876.31 4,876.31 4,874.55 4,874.55 0.0K
09:11 4,872.63 4,872.80 4,871.75 4,871.75 0.0K
09:12 4,871.16 4,871.99 4,871.16 4,871.68 0.0K
09:13 4,871.28 4,872.99 4,871.28 4,872.65 0.0K
09:14 4,872.46 4,872.65 4,872.46 4,872.56 0.0K
09:15 4,872.68 4,874.60 4,872.68 4,874.60 0.0K
09:16 4,874.41 4,876.48 4,874.41 4,875.96 0.0K
09:17 4,875.91 4,876.00 4,874.93 4,875.55 0.0K
09:18 4,875.15 4,875.98 4,875.15 4,875.86 0.0K
09:19 4,877.34 4,877.88 4,877.17 4,877.88 0.0K
09:20 4,877.50 4,877.50 4,876.05 4,876.05 0.0K
09:21 4,876.34 4,876.34 4,876.10 4,876.10 0.0K
09:22 4,875.79 4,875.79 4,873.53 4,874.91 0.0K
09:23 4,874.48 4,874.48 4,874.01 4,874.20 0.0K
09:24 4,873.98 4,873.98 4,871.51 4,871.51 0.0K
09:25 4,871.66 4,872.46 4,871.66 4,872.46 0.0K
09:26 4,873.01 4,874.39 4,873.01 4,874.05 0.0K
09:27 4,874.20 4,874.20 4,873.18 4,873.18 0.0K
09:28 4,873.10 4,873.41 4,872.89 4,872.89 0.0K
09:29 4,872.20 4,872.20 4,871.04 4,871.04 0.0K
09:30 4,873.65 4,874.01 4,873.25 4,873.86 0.0K
09:31 4,874.91 4,874.93 4,874.72 4,874.72 0.0K
09:32 4,874.55 4,874.55 4,873.10 4,873.10 0.0K
09:33 4,874.13 4,874.58 4,873.03 4,873.03 0.0K
09:34 4,873.41 4,874.74 4,873.41 4,874.72 0.0K
09:35 4,876.10 4,876.15 4,875.67 4,875.67 0.0K
09:36 4,876.57 4,877.57 4,875.79 4,877.57 0.0K
09:37 4,878.00 4,878.22 4,877.86 4,878.22 0.0K
09:38 4,877.48 4,878.07 4,876.03 4,876.10 0.0K
09:39 4,875.98 4,876.65 4,875.34 4,875.34 0.0K
09:40 4,875.72 4,877.88 4,875.72 4,877.88 0.0K
09:41 4,877.57 4,878.64 4,877.57 4,878.64 0.0K
09:42 4,878.52 4,879.19 4,876.15 4,877.57 0.0K
09:43 4,877.05 4,877.05 4,876.26 4,876.26 0.0K
09:44 4,877.29 4,877.48 4,876.69 4,876.86 0.0K
09:45 4,876.22 4,878.76 4,876.22 4,878.76 0.0K
09:46 4,878.93 4,879.02 4,877.45 4,877.45 0.0K
09:47 4,877.72 4,877.76 4,875.12 4,875.60 0.0K
09:48 4,875.41 4,876.72 4,875.41 4,876.69 0.0K
09:49 4,876.69 4,876.69 4,875.20 4,875.20 0.0K
09:50 4,875.65 4,876.65 4,875.55 4,876.46 0.0K
09:51 4,876.62 4,876.67 4,876.00 4,876.00 0.0K
09:52 4,876.24 4,876.62 4,874.60 4,874.60 0.0K
09:53 4,873.72 4,874.48 4,861.38 4,861.38 0.0K
09:54 4,863.86 4,863.86 4,855.34 4,857.32 0.0K
09:55 4,859.09 4,861.59 4,859.09 4,861.59 0.0K
09:56 4,862.84 4,862.84 4,859.09 4,859.20 0.0K
09:57 4,856.07 4,856.07 4,854.68 4,855.78 0.0K
09:58 4,856.18 4,860.62 4,856.18 4,859.77 0.0K
09:59 4,859.58 4,864.38 4,859.58 4,864.38 0.0K
10:00 4,864.29 4,864.29 4,861.80 4,862.94 0.0K
10:01 4,863.03 4,863.03 4,858.94 4,860.27 0.0K
10:02 4,858.47 4,861.02 4,858.47 4,861.02 0.0K
10:03 4,858.97 4,859.16 4,856.49 4,858.99 0.0K
10:04 4,861.43 4,862.35 4,861.43 4,862.09 0.0K
10:05 4,861.57 4,861.83 4,860.62 4,861.83 0.0K
10:06 4,863.20 4,863.22 4,862.42 4,863.22 0.0K
10:07 4,862.75 4,865.45 4,862.75 4,863.69 0.0K
10:08 4,864.29 4,868.41 4,864.29 4,866.91 0.0K
10:09 4,866.89 4,867.46 4,865.75 4,866.42 0.0K
10:10 4,866.72 4,866.72 4,863.34 4,864.88 0.0K
10:11 4,865.07 4,868.41 4,865.07 4,868.41 0.0K
10:12 4,869.85 4,869.85 4,868.26 4,868.26 0.0K
10:13 4,868.22 4,868.22 4,864.10 4,864.10 0.0K
10:14 4,864.38 4,864.97 4,864.38 4,864.85 0.0K
10:15 4,864.50 4,864.50 4,862.61 4,862.87 0.0K
10:16 4,862.18 4,863.72 4,861.47 4,861.47 0.0K
10:17 4,859.44 4,861.00 4,859.32 4,860.86 0.0K
10:18 4,860.50 4,861.24 4,860.20 4,861.09 0.0K
10:19 4,860.34 4,867.20 4,859.65 4,867.20 0.0K
10:20 4,863.67 4,865.90 4,863.67 4,865.00 0.0K
10:21 4,861.21 4,862.94 4,860.74 4,861.09 0.0K
10:22 4,860.05 4,860.05 4,857.13 4,857.48 0.0K
10:23 4,857.39 4,858.57 4,857.20 4,858.57 0.0K
10:24 4,858.54 4,859.58 4,858.54 4,859.58 0.0K
10:25 4,859.32 4,859.72 4,857.91 4,859.72 0.0K
10:26 4,858.57 4,858.57 4,855.71 4,856.21 0.0K
10:27 4,857.20 4,857.20 4,854.49 4,856.00 0.0K
10:28 4,855.97 4,858.17 4,855.97 4,858.17 0.0K
10:29 4,857.48 4,858.05 4,857.20 4,858.05 0.0K
10:30 4,857.22 4,859.28 4,857.22 4,859.28 0.0K
10:31 4,859.09 4,860.20 4,859.09 4,860.17 0.0K
10:32 4,860.08 4,860.08 4,859.39 4,859.94 0.0K
10:33 4,859.56 4,859.79 4,859.28 4,859.79 0.0K
10:34 4,860.08 4,860.98 4,860.08 4,860.98 0.0K
10:35 4,860.29 4,860.29 4,855.95 4,856.02 0.0K
10:36 4,856.23 4,857.91 4,856.23 4,857.91 0.0K
10:37 4,857.91 4,857.91 4,855.90 4,856.23 0.0K
10:38 4,856.18 4,856.18 4,853.92 4,853.92 0.0K
10:39 4,853.14 4,853.14 4,852.46 4,853.03 0.0K
10:40 4,854.06 4,854.06 4,852.25 4,852.25 0.0K
10:41 4,852.20 4,853.17 4,851.21 4,853.17 0.0K
10:42 4,852.15 4,852.15 4,850.60 4,852.06 0.0K
10:43 4,852.13 4,852.20 4,852.13 4,852.20 0.0K
10:44 4,853.00 4,853.00 4,849.19 4,849.19 0.0K
10:45 4,849.07 4,854.20 4,849.07 4,854.20 0.0K
10:46 4,854.35 4,854.51 4,852.77 4,852.77 0.0K
10:47 4,852.67 4,853.61 4,851.99 4,852.37 0.0K
10:48 4,852.79 4,853.05 4,852.60 4,853.05 0.0K
10:49 4,852.77 4,852.77 4,851.14 4,851.14 0.0K
10:50 4,852.51 4,853.07 4,851.07 4,853.07 0.0K
10:51 4,853.76 4,854.27 4,852.79 4,852.79 0.0K
10:52 4,852.53 4,852.53 4,852.15 4,852.27 0.0K
10:53 4,852.13 4,852.96 4,851.19 4,852.91 0.0K
10:54 4,853.52 4,854.35 4,853.19 4,853.19 0.0K
10:55 4,854.09 4,854.42 4,854.09 4,854.42 0.0K
10:56 4,854.11 4,855.03 4,854.11 4,854.91 0.0K
10:57 4,855.92 4,855.92 4,854.02 4,854.02 0.0K
10:58 4,855.90 4,855.90 4,855.01 4,855.01 0.0K
10:59 4,854.96 4,855.59 4,854.25 4,855.59 0.0K
11:00 4,855.90 4,856.35 4,855.22 4,855.22 0.0K
11:01 4,856.02 4,857.51 4,856.02 4,857.13 0.0K
11:02 4,857.58 4,859.56 4,857.58 4,857.67 0.0K
11:03 4,857.43 4,858.19 4,856.68 4,858.19 0.0K
11:04 4,858.28 4,858.97 4,857.93 4,858.66 0.0K
11:05 4,858.28 4,859.06 4,856.02 4,859.06 0.0K
11:06 4,861.21 4,862.25 4,861.21 4,862.25 0.0K
11:07 4,864.62 4,865.11 4,864.05 4,865.11 0.0K
11:08 4,864.74 4,868.90 4,864.74 4,865.59 0.0K
11:09 4,865.82 4,868.67 4,865.82 4,868.31 0.0K
11:10 4,867.48 4,867.48 4,861.92 4,861.92 0.0K
11:11 4,863.22 4,865.23 4,863.01 4,865.23 0.0K
11:12 4,865.35 4,865.35 4,861.21 4,862.16 0.0K
11:13 4,862.65 4,864.38 4,862.65 4,863.98 0.0K
11:14 4,863.46 4,864.71 4,863.06 4,863.06 0.0K
11:15 4,862.35 4,862.51 4,860.55 4,862.51 0.0K
11:16 4,858.26 4,859.91 4,858.26 4,858.69 0.0K
11:17 4,860.39 4,860.39 4,858.12 4,859.89 0.0K
11:18 4,858.50 4,858.50 4,854.84 4,856.96 0.0K
11:19 4,855.78 4,857.27 4,855.78 4,856.18 0.0K
11:20 4,858.47 4,858.83 4,857.20 4,857.79 0.0K
11:21 4,858.26 4,858.31 4,855.48 4,858.31 0.0K
11:22 4,861.45 4,861.45 4,857.29 4,857.29 0.0K
11:23 4,857.91 4,858.45 4,857.46 4,858.45 0.0K
11:24 4,858.19 4,859.09 4,858.10 4,858.10 0.0K
11:25 4,856.44 4,857.08 4,856.44 4,856.96 0.0K
11:26 4,857.48 4,858.80 4,857.48 4,857.72 0.0K
11:27 4,857.43 4,859.23 4,857.32 4,857.32 0.0K
11:28 4,856.49 4,856.92 4,856.16 4,856.16 0.0K
11:29 4,853.87 4,853.87 4,853.50 4,853.85 0.0K
11:30 4,853.99 4,855.31 4,853.99 4,855.31 0.0K
11:31 4,854.79 4,855.31 4,854.72 4,855.08 0.0K
11:32 4,856.68 4,856.84 4,855.31 4,855.31 0.0K
11:33 4,855.85 4,856.40 4,854.37 4,856.40 0.0K
11:34 4,857.32 4,857.32 4,855.31 4,855.31 0.0K
11:35 4,856.21 4,856.25 4,855.76 4,855.78 0.0K
11:36 4,856.09 4,857.41 4,856.09 4,856.75 0.0K
11:37 4,856.75 4,856.75 4,856.66 4,856.66 0.0K
11:38 4,856.56 4,856.73 4,856.14 4,856.42 0.0K
11:39 4,856.75 4,857.01 4,855.78 4,855.78 0.0K
11:40 4,855.57 4,855.57 4,854.98 4,855.10 0.0K
11:41 4,855.03 4,855.45 4,855.03 4,855.12 0.0K
11:42 4,853.43 4,853.52 4,852.13 4,853.29 0.0K
11:43 4,853.31 4,853.31 4,852.98 4,853.10 0.0K
11:44 4,853.45 4,854.84 4,853.45 4,854.02 0.0K
11:45 4,854.37 4,854.70 4,854.37 4,854.70 0.0K
11:46 4,855.17 4,855.29 4,855.17 4,855.19 0.0K
11:47 4,855.64 4,856.47 4,855.55 4,856.47 0.0K
11:48 4,856.51 4,856.84 4,856.14 4,856.84 0.0K
11:49 4,857.08 4,857.08 4,856.96 4,856.96 0.0K
11:50 4,856.75 4,856.92 4,856.70 4,856.70 0.0K
11:51 4,856.70 4,857.32 4,856.70 4,857.32 0.0K
11:52 4,857.25 4,857.98 4,857.25 4,857.93 0.0K
11:53 4,858.00 4,858.28 4,858.00 4,858.10 0.0K
11:54 4,858.35 4,858.35 4,857.91 4,858.07 0.0K
11:55 4,858.45 4,858.45 4,858.31 4,858.31 0.0K
11:56 4,856.84 4,859.32 4,856.84 4,859.25 0.0K
11:57 4,858.57 4,859.16 4,858.57 4,859.11 0.0K
11:58 4,858.73 4,859.20 4,858.73 4,859.20 0.0K
11:59 4,857.67 4,859.30 4,857.67 4,859.30 0.0K
12:00 4,859.72 4,860.20 4,859.68 4,859.77 0.0K
12:01 4,859.91 4,859.91 4,859.77 4,859.77 0.0K
12:02 4,859.75 4,859.82 4,859.75 4,859.79 0.0K
12:03 4,859.79 4,860.93 4,859.77 4,860.93 0.0K
12:04 4,860.55 4,860.55 4,859.46 4,859.68 0.0K
12:05 4,858.83 4,858.83 4,858.64 4,858.80 0.0K
12:06 4,859.09 4,859.11 4,857.81 4,857.81 0.0K
12:07 4,857.20 4,857.91 4,857.20 4,857.91 0.0K
12:08 4,858.17 4,859.61 4,858.17 4,859.61 0.0K
12:09 4,859.51 4,859.89 4,859.51 4,859.89 0.0K
12:10 4,860.24 4,860.46 4,860.15 4,860.15 0.0K
12:11 4,860.50 4,860.50 4,860.27 4,860.27 0.0K
12:12 4,860.53 4,861.52 4,860.53 4,861.52 0.0K
12:13 4,860.27 4,861.90 4,860.27 4,861.90 0.0K
12:14 4,862.39 4,862.51 4,861.87 4,862.51 0.0K
12:15 4,863.91 4,864.10 4,862.75 4,863.86 0.0K
12:16 4,863.53 4,864.71 4,863.53 4,864.64 0.0K
12:17 4,864.64 4,864.83 4,863.67 4,863.67 0.0K
12:18 4,863.10 4,863.22 4,862.84 4,863.22 0.0K
12:19 4,863.36 4,863.36 4,863.15 4,863.17 0.0K
12:20 4,863.17 4,863.17 4,862.84 4,863.10 0.0K
12:21 4,863.10 4,863.27 4,862.99 4,863.27 0.0K
12:22 4,863.27 4,864.12 4,863.27 4,864.12 0.0K
12:23 4,864.43 4,864.43 4,863.10 4,864.36 0.0K
12:24 4,864.57 4,865.30 4,864.40 4,865.30 0.0K
12:25 4,864.93 4,864.93 4,863.58 4,864.48 0.0K
12:26 4,864.90 4,865.64 4,864.90 4,865.64 0.0K
12:27 4,866.44 4,866.58 4,866.42 4,866.42 0.0K
12:28 4,866.54 4,866.54 4,865.99 4,866.11 0.0K
12:29 4,865.97 4,866.87 4,865.97 4,866.18 0.0K
12:30 4,867.70 4,867.70 4,865.68 4,865.68 0.0K
12:31 4,865.97 4,866.58 4,865.97 4,866.09 0.0K
12:32 4,866.42 4,866.42 4,866.01 4,866.20 0.0K
12:33 4,866.49 4,866.49 4,865.54 4,865.54 0.0K
12:34 4,865.66 4,866.06 4,865.35 4,865.35 0.0K
12:35 4,867.10 4,867.10 4,866.44 4,866.51 0.0K
12:36 4,866.63 4,866.63 4,865.61 4,865.61 0.0K
12:37 4,865.66 4,865.75 4,865.59 4,865.75 0.0K
12:38 4,865.64 4,866.06 4,865.64 4,866.06 0.0K
12:39 4,865.75 4,865.75 4,865.73 4,865.73 0.0K
12:40 4,865.68 4,867.20 4,865.68 4,867.20 0.0K
12:41 4,865.68 4,865.87 4,865.64 4,865.71 0.0K
12:42 4,865.73 4,865.73 4,864.59 4,864.81 0.0K
12:43 4,863.36 4,863.65 4,863.27 4,863.27 0.0K
12:44 4,863.72 4,863.72 4,863.32 4,863.48 0.0K
12:45 4,863.53 4,863.77 4,863.53 4,863.69 0.0K
12:46 4,863.36 4,863.69 4,863.36 4,863.69 0.0K
12:47 4,862.96 4,863.22 4,862.87 4,862.87 0.0K
12:48 4,861.97 4,862.09 4,860.60 4,860.60 0.0K
12:49 4,861.45 4,861.57 4,860.03 4,861.38 0.0K
12:50 4,861.45 4,861.45 4,861.00 4,861.43 0.0K
12:51 4,860.98 4,861.09 4,860.98 4,861.09 0.0K
12:52 4,860.95 4,860.95 4,860.50 4,860.50 0.0K
12:53 4,860.53 4,860.53 4,859.77 4,859.79 0.0K
12:54 4,859.94 4,860.67 4,859.94 4,860.67 0.0K
12:55 4,860.39 4,860.39 4,860.10 4,860.10 0.0K
12:56 4,860.34 4,860.57 4,860.27 4,860.27 0.0K
12:57 4,860.31 4,860.43 4,860.22 4,860.43 0.0K
12:58 4,860.43 4,860.43 4,859.87 4,860.20 0.0K
12:59 4,860.39 4,860.39 4,858.59 4,859.20 0.0K
13:00 4,860.27 4,860.60 4,860.15 4,860.60 0.0K
13:01 4,860.62 4,861.14 4,860.62 4,861.09 0.0K
13:02 4,861.09 4,862.63 4,861.09 4,862.06 0.0K
13:03 4,862.04 4,862.58 4,862.04 4,862.37 0.0K
13:04 4,862.39 4,862.49 4,861.92 4,862.44 0.0K
13:05 4,862.39 4,864.17 4,862.39 4,864.17 0.0K
13:06 4,864.64 4,864.64 4,864.17 4,864.17 0.0K
13:07 4,864.24 4,865.33 4,864.24 4,865.33 0.0K
13:08 4,865.09 4,865.14 4,865.07 4,865.07 0.0K
13:09 4,865.09 4,865.38 4,865.09 4,865.33 0.0K
13:10 4,865.33 4,865.52 4,865.33 4,865.52 0.0K
13:11 4,865.52 4,865.52 4,865.28 4,865.40 0.0K
13:12 4,865.38 4,866.63 4,865.38 4,866.63 0.0K
13:13 4,866.20 4,867.53 4,865.71 4,867.53 0.0K
13:14 4,867.62 4,867.65 4,866.06 4,866.06 0.0K
13:15 4,867.46 4,867.62 4,867.25 4,867.62 0.0K
13:16 4,867.65 4,869.26 4,867.65 4,869.17 0.0K
13:17 4,869.19 4,869.21 4,869.14 4,869.21 0.0K
13:18 4,869.17 4,869.52 4,869.17 4,869.17 0.0K
13:19 4,869.54 4,869.85 4,869.54 4,869.85 0.0K
13:20 4,869.26 4,869.73 4,869.26 4,869.73 0.0K
13:21 4,869.02 4,869.50 4,869.02 4,869.14 0.0K
13:22 4,869.28 4,870.45 4,869.26 4,870.45 0.0K
13:23 4,870.16 4,870.80 4,870.02 4,870.80 0.0K
13:24 4,870.64 4,870.75 4,870.30 4,870.37 0.0K
13:25 4,870.33 4,870.40 4,870.23 4,870.23 0.0K
13:26 4,871.02 4,872.75 4,871.02 4,872.75 0.0K
13:27 4,872.72 4,872.72 4,872.08 4,872.08 0.0K
13:28 4,872.34 4,872.70 4,872.13 4,872.13 0.0K
13:29 4,872.44 4,872.58 4,872.32 4,872.39 0.0K
13:30 4,870.80 4,872.11 4,870.80 4,872.11 0.0K
13:31 4,871.94 4,872.04 4,871.92 4,872.04 0.0K
13:32 4,872.08 4,872.11 4,871.40 4,872.11 0.0K
13:33 4,872.25 4,873.13 4,872.25 4,872.77 0.0K
13:34 4,872.77 4,872.80 4,872.72 4,872.72 0.0K
13:35 4,872.77 4,872.77 4,872.58 4,872.75 0.0K
13:36 4,872.77 4,872.77 4,872.75 4,872.75 0.0K
13:37 4,871.92 4,872.46 4,871.89 4,872.46 0.0K
13:38 4,871.89 4,872.01 4,871.18 4,871.18 0.0K
13:39 4,871.23 4,871.85 4,871.23 4,871.73 0.0K
13:40 4,871.70 4,871.85 4,871.70 4,871.85 0.0K
13:41 4,871.94 4,871.94 4,871.85 4,871.85 0.0K
13:42 4,870.64 4,871.35 4,870.52 4,871.35 0.0K
13:43 4,868.67 4,870.83 4,868.67 4,870.83 0.0K
13:44 4,868.67 4,870.52 4,868.67 4,870.26 0.0K
13:45 4,870.07 4,870.68 4,870.07 4,870.45 0.0K
13:46 4,870.45 4,870.45 4,870.21 4,870.33 0.0K
13:47 4,870.45 4,870.45 4,869.17 4,869.17 0.0K
13:48 4,869.24 4,869.54 4,869.24 4,869.38 0.0K
13:49 4,869.45 4,869.45 4,869.28 4,869.28 0.0K
13:50 4,869.17 4,869.17 4,869.12 4,869.12 0.0K
13:51 4,869.17 4,869.17 4,868.95 4,868.95 0.0K
13:52 4,869.07 4,869.26 4,869.05 4,869.26 0.0K
13:53 4,868.88 4,868.93 4,868.31 4,868.31 0.0K
13:54 4,868.31 4,868.62 4,867.93 4,867.93 0.0K
13:55 4,867.27 4,867.55 4,867.08 4,867.51 0.0K
13:56 4,867.91 4,868.31 4,867.91 4,868.31 0.0K
13:57 4,868.95 4,869.88 4,867.60 4,869.88 0.0K
13:58 4,870.02 4,870.56 4,870.02 4,870.56 0.0K
13:59 4,871.35 4,871.35 4,867.84 4,867.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음