S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,915.21 4,915.21 4,914.15 4,914.15 0.0K
08:31 4,914.13 4,916.20 4,914.13 4,916.20 0.0K
08:32 4,916.06 4,917.05 4,916.06 4,917.03 0.0K
08:33 4,917.07 4,917.07 4,915.45 4,916.88 0.0K
08:34 4,915.33 4,915.33 4,914.49 4,914.85 0.0K
08:35 4,916.18 4,916.18 4,915.41 4,915.45 0.0K
08:36 4,913.76 4,914.87 4,913.64 4,914.27 0.0K
08:37 4,914.27 4,914.27 4,913.43 4,913.81 0.0K
08:38 4,913.98 4,914.08 4,913.28 4,913.28 0.0K
08:39 4,914.17 4,914.17 4,913.64 4,913.84 0.0K
08:40 4,913.76 4,913.93 4,912.48 4,912.48 0.0K
08:41 4,911.76 4,912.58 4,911.35 4,912.58 0.0K
08:42 4,911.23 4,911.78 4,909.18 4,909.95 0.0K
08:43 4,908.82 4,909.83 4,904.08 4,904.08 0.0K
08:44 4,904.53 4,904.53 4,902.73 4,902.92 0.0K
08:45 4,903.67 4,903.67 4,901.43 4,901.43 0.0K
08:46 4,899.20 4,902.08 4,899.20 4,902.08 0.0K
08:47 4,903.04 4,903.04 4,900.64 4,900.64 0.0K
08:48 4,902.25 4,902.25 4,898.72 4,899.94 0.0K
08:49 4,899.44 4,900.18 4,898.55 4,898.55 0.0K
08:50 4,898.07 4,900.23 4,898.07 4,898.60 0.0K
08:51 4,898.84 4,901.77 4,898.84 4,901.77 0.0K
08:52 4,903.79 4,903.79 4,900.71 4,900.71 0.0K
08:53 4,901.12 4,901.12 4,897.52 4,900.66 0.0K
08:54 4,901.36 4,901.36 4,899.08 4,899.08 0.0K
08:55 4,899.78 4,899.78 4,896.32 4,898.77 0.0K
08:56 4,899.20 4,899.90 4,898.84 4,898.84 0.0K
08:57 4,896.68 4,898.91 4,896.68 4,898.91 0.0K
08:58 4,898.93 4,899.32 4,898.74 4,899.32 0.0K
08:59 4,899.54 4,899.87 4,899.54 4,899.78 0.0K
09:00 4,898.86 4,898.86 4,896.56 4,897.38 0.0K
09:01 4,898.31 4,899.15 4,898.31 4,899.15 0.0K
09:02 4,900.88 4,900.88 4,900.16 4,900.52 0.0K
09:03 4,900.40 4,900.88 4,900.40 4,900.88 0.0K
09:04 4,899.44 4,902.47 4,899.44 4,901.48 0.0K
09:05 4,900.28 4,901.82 4,900.28 4,901.53 0.0K
09:06 4,900.50 4,901.62 4,900.50 4,901.62 0.0K
09:07 4,902.56 4,902.59 4,901.48 4,901.48 0.0K
09:08 4,902.20 4,902.20 4,900.50 4,900.50 0.0K
09:09 4,897.28 4,897.78 4,897.28 4,897.78 0.0K
09:10 4,898.48 4,898.96 4,898.36 4,898.96 0.0K
09:11 4,899.73 4,900.04 4,897.88 4,897.88 0.0K
09:12 4,898.96 4,899.87 4,898.96 4,899.75 0.0K
09:13 4,899.99 4,900.59 4,898.41 4,898.41 0.0K
09:14 4,897.86 4,898.79 4,897.69 4,898.60 0.0K
09:15 4,898.07 4,899.20 4,897.64 4,899.20 0.0K
09:16 4,899.15 4,900.81 4,899.15 4,900.69 0.0K
09:17 4,899.87 4,901.00 4,899.87 4,901.00 0.0K
09:18 4,901.60 4,901.60 4,901.02 4,901.19 0.0K
09:19 4,901.65 4,901.65 4,900.52 4,900.52 0.0K
09:20 4,900.62 4,901.00 4,899.68 4,901.00 0.0K
09:21 4,899.80 4,902.13 4,899.80 4,902.13 0.0K
09:22 4,900.52 4,902.68 4,900.52 4,902.68 0.0K
09:23 4,902.54 4,902.54 4,900.16 4,900.52 0.0K
09:24 4,900.52 4,900.66 4,899.92 4,899.92 0.0K
09:25 4,899.56 4,900.42 4,899.56 4,899.78 0.0K
09:26 4,899.78 4,900.59 4,899.44 4,899.44 0.0K
09:27 4,899.85 4,900.54 4,899.78 4,900.33 0.0K
09:28 4,900.33 4,900.54 4,899.20 4,899.20 0.0K
09:29 4,901.19 4,901.58 4,899.92 4,901.58 0.0K
09:30 4,901.00 4,901.00 4,899.20 4,899.51 0.0K
09:31 4,899.08 4,901.58 4,898.89 4,901.58 0.0K
09:32 4,901.41 4,902.61 4,901.41 4,902.61 0.0K
09:33 4,903.09 4,905.09 4,902.92 4,905.09 0.0K
09:34 4,903.64 4,907.25 4,903.64 4,907.25 0.0K
09:35 4,908.84 4,912.07 4,908.84 4,910.72 0.0K
09:36 4,910.77 4,910.77 4,909.66 4,909.66 0.0K
09:37 4,908.79 4,908.79 4,907.95 4,907.95 0.0K
09:38 4,905.95 4,906.55 4,904.61 4,904.61 0.0K
09:39 4,904.82 4,904.82 4,903.28 4,904.63 0.0K
09:40 4,904.80 4,904.80 4,902.20 4,902.20 0.0K
09:41 4,903.43 4,903.43 4,902.49 4,902.49 0.0K
09:42 4,901.43 4,901.43 4,900.62 4,900.62 0.0K
09:43 4,899.44 4,900.76 4,899.44 4,900.76 0.0K
09:44 4,900.74 4,900.74 4,900.42 4,900.54 0.0K
09:45 4,900.62 4,900.69 4,900.57 4,900.69 0.0K
09:46 4,900.23 4,901.00 4,900.23 4,900.64 0.0K
09:47 4,902.90 4,903.64 4,902.90 4,903.64 0.0K
09:48 4,903.84 4,903.91 4,903.69 4,903.69 0.0K
09:49 4,903.57 4,904.85 4,902.92 4,904.00 0.0K
09:50 4,903.79 4,903.81 4,903.48 4,903.64 0.0K
09:51 4,903.81 4,903.81 4,901.24 4,902.92 0.0K
09:52 4,901.72 4,904.73 4,901.72 4,904.73 0.0K
09:53 4,905.42 4,905.93 4,904.73 4,905.93 0.0K
09:54 4,904.24 4,905.76 4,904.24 4,905.76 0.0K
09:55 4,903.52 4,903.76 4,903.52 4,903.76 0.0K
09:56 4,903.91 4,904.12 4,903.91 4,904.12 0.0K
09:57 4,903.91 4,905.86 4,903.91 4,904.99 0.0K
09:58 4,905.62 4,905.62 4,903.64 4,903.64 0.0K
09:59 4,904.56 4,904.61 4,903.76 4,903.76 0.0K
10:00 4,904.68 4,904.68 4,903.52 4,903.76 0.0K
10:01 4,904.00 4,904.24 4,903.91 4,904.24 0.0K
10:02 4,904.82 4,904.82 4,902.92 4,902.92 0.0K
10:03 4,904.77 4,904.77 4,901.72 4,901.72 0.0K
10:04 4,901.24 4,901.98 4,901.24 4,901.98 0.0K
10:05 4,901.91 4,901.91 4,899.56 4,900.23 0.0K
10:06 4,900.14 4,900.98 4,900.14 4,900.98 0.0K
10:07 4,900.78 4,901.24 4,900.76 4,901.24 0.0K
10:08 4,901.31 4,902.85 4,901.31 4,902.85 0.0K
10:09 4,902.90 4,902.90 4,901.24 4,902.10 0.0K
10:10 4,900.98 4,900.98 4,898.24 4,899.46 0.0K
10:11 4,898.10 4,899.08 4,896.92 4,899.08 0.0K
10:12 4,898.96 4,900.04 4,898.96 4,900.04 0.0K
10:13 4,900.06 4,901.24 4,898.84 4,898.84 0.0K
10:14 4,900.16 4,900.16 4,898.98 4,899.56 0.0K
10:15 4,899.78 4,900.02 4,898.86 4,898.86 0.0K
10:16 4,898.96 4,898.96 4,896.32 4,896.90 0.0K
10:17 4,896.82 4,898.14 4,896.80 4,896.92 0.0K
10:18 4,896.97 4,898.62 4,896.97 4,898.05 0.0K
10:19 4,899.20 4,899.20 4,897.83 4,898.00 0.0K
10:20 4,897.95 4,897.95 4,897.52 4,897.52 0.0K
10:21 4,897.74 4,897.74 4,896.20 4,897.16 0.0K
10:22 4,897.23 4,897.23 4,895.84 4,895.84 0.0K
10:23 4,895.58 4,895.58 4,894.04 4,895.10 0.0K
10:24 4,895.10 4,896.94 4,895.10 4,895.96 0.0K
10:25 4,896.78 4,896.78 4,893.21 4,894.52 0.0K
10:26 4,892.73 4,892.73 4,891.17 4,892.15 0.0K
10:27 4,892.56 4,893.83 4,892.34 4,892.34 0.0K
10:28 4,892.08 4,892.85 4,892.06 4,892.85 0.0K
10:29 4,892.49 4,892.49 4,890.72 4,890.72 0.0K
10:30 4,890.69 4,890.69 4,888.78 4,890.55 0.0K
10:31 4,890.14 4,890.57 4,888.06 4,890.57 0.0K
10:32 4,889.95 4,892.34 4,889.95 4,892.34 0.0K
10:33 4,892.73 4,895.10 4,892.61 4,895.10 0.0K
10:34 4,894.28 4,894.48 4,893.56 4,894.48 0.0K
10:35 4,894.83 4,894.86 4,894.62 4,894.79 0.0K
10:36 4,894.95 4,894.95 4,893.83 4,893.83 0.0K
10:37 4,892.66 4,893.01 4,892.66 4,893.01 0.0K
10:38 4,891.53 4,892.73 4,891.53 4,892.66 0.0K
10:39 4,892.75 4,892.77 4,891.79 4,891.82 0.0K
10:40 4,891.53 4,891.53 4,890.10 4,890.10 0.0K
10:41 4,892.01 4,892.10 4,890.93 4,891.98 0.0K
10:42 4,891.84 4,892.85 4,891.84 4,892.75 0.0K
10:43 4,892.77 4,892.80 4,891.94 4,892.01 0.0K
10:44 4,893.80 4,893.80 4,893.18 4,893.18 0.0K
10:45 4,893.71 4,893.92 4,893.71 4,893.92 0.0K
10:46 4,893.56 4,893.56 4,892.99 4,893.09 0.0K
10:47 4,893.49 4,893.49 4,892.85 4,892.89 0.0K
10:48 4,893.25 4,895.10 4,893.25 4,895.10 0.0K
10:49 4,893.92 4,894.81 4,893.92 4,894.50 0.0K
10:50 4,894.59 4,894.59 4,894.16 4,894.16 0.0K
10:51 4,894.62 4,894.95 4,894.62 4,894.91 0.0K
10:52 4,894.45 4,894.45 4,890.86 4,890.86 0.0K
10:53 4,890.60 4,890.60 4,889.50 4,889.50 0.0K
10:54 4,888.49 4,889.40 4,888.49 4,889.40 0.0K
10:55 4,889.19 4,889.19 4,887.80 4,887.94 0.0K
10:56 4,887.82 4,887.94 4,887.47 4,887.94 0.0K
10:57 4,886.87 4,888.04 4,886.87 4,887.97 0.0K
10:58 4,889.14 4,891.20 4,889.14 4,890.86 0.0K
10:59 4,890.86 4,890.86 4,889.62 4,889.62 0.0K
11:00 4,890.21 4,890.21 4,887.82 4,887.82 0.0K
11:01 4,889.04 4,889.76 4,889.04 4,889.76 0.0K
11:02 4,890.10 4,890.62 4,889.88 4,890.62 0.0K
11:03 4,889.38 4,890.50 4,889.38 4,890.50 0.0K
11:04 4,890.55 4,890.67 4,890.55 4,890.67 0.0K
11:05 4,890.62 4,890.62 4,888.30 4,889.50 0.0K
11:06 4,889.52 4,889.52 4,889.45 4,889.52 0.0K
11:07 4,890.45 4,891.41 4,890.45 4,891.41 0.0K
11:08 4,891.51 4,892.01 4,891.46 4,892.01 0.0K
11:09 4,892.15 4,893.09 4,892.15 4,893.09 0.0K
11:10 4,892.97 4,893.45 4,892.85 4,893.45 0.0K
11:11 4,892.97 4,892.97 4,892.51 4,892.54 0.0K
11:12 4,892.49 4,893.33 4,892.49 4,893.33 0.0K
11:13 4,893.33 4,893.33 4,892.49 4,892.49 0.0K
11:14 4,892.37 4,892.37 4,891.17 4,891.17 0.0K
11:15 4,891.46 4,892.66 4,891.46 4,892.44 0.0K
11:16 4,892.44 4,892.44 4,891.05 4,891.84 0.0K
11:17 4,892.10 4,893.59 4,892.08 4,893.59 0.0K
11:18 4,893.68 4,893.73 4,893.68 4,893.68 0.0K
11:19 4,893.71 4,893.71 4,892.70 4,892.75 0.0K
11:20 4,892.75 4,892.75 4,892.61 4,892.61 0.0K
11:21 4,892.58 4,892.66 4,892.08 4,892.08 0.0K
11:22 4,891.24 4,892.06 4,891.03 4,891.94 0.0K
11:23 4,891.96 4,892.13 4,891.48 4,891.48 0.0K
11:24 4,890.93 4,890.93 4,890.72 4,890.74 0.0K
11:25 4,890.57 4,890.57 4,890.19 4,890.36 0.0K
11:26 4,890.05 4,890.05 4,889.04 4,889.04 0.0K
11:27 4,889.16 4,889.16 4,888.06 4,889.07 0.0K
11:28 4,889.16 4,889.26 4,888.92 4,889.02 0.0K
11:29 4,888.97 4,888.97 4,887.35 4,887.35 0.0K
11:30 4,888.59 4,888.59 4,886.15 4,887.30 0.0K
11:31 4,887.11 4,887.42 4,887.11 4,887.42 0.0K
11:32 4,886.13 4,886.13 4,885.82 4,885.82 0.0K
11:33 4,885.84 4,888.25 4,885.84 4,888.25 0.0K
11:34 4,889.11 4,889.11 4,886.82 4,886.82 0.0K
11:35 4,886.77 4,888.04 4,886.75 4,886.75 0.0K
11:36 4,887.82 4,889.57 4,887.82 4,888.52 0.0K
11:37 4,888.54 4,891.41 4,888.54 4,891.10 0.0K
11:38 4,888.95 4,889.86 4,888.76 4,889.14 0.0K
11:39 4,889.19 4,889.19 4,888.73 4,889.02 0.0K
11:40 4,889.07 4,889.07 4,888.71 4,888.78 0.0K
11:41 4,888.88 4,888.88 4,888.61 4,888.76 0.0K
11:42 4,888.47 4,889.35 4,888.45 4,889.35 0.0K
11:43 4,889.38 4,890.50 4,889.38 4,890.24 0.0K
11:44 4,890.05 4,890.07 4,888.66 4,889.02 0.0K
11:45 4,890.33 4,890.33 4,889.23 4,889.57 0.0K
11:46 4,889.74 4,889.74 4,888.30 4,888.30 0.0K
11:47 4,888.42 4,889.14 4,888.42 4,888.97 0.0K
11:48 4,890.24 4,890.26 4,890.05 4,890.26 0.0K
11:49 4,890.07 4,891.10 4,890.07 4,890.76 0.0K
11:50 4,891.15 4,891.17 4,890.98 4,890.98 0.0K
11:51 4,891.05 4,891.05 4,888.90 4,890.00 0.0K
11:52 4,889.98 4,890.50 4,889.98 4,890.50 0.0K
11:53 4,890.43 4,891.24 4,890.02 4,891.24 0.0K
11:54 4,891.72 4,892.06 4,891.72 4,892.06 0.0K
11:55 4,892.61 4,892.61 4,890.81 4,892.15 0.0K
11:56 4,892.08 4,892.13 4,891.82 4,892.13 0.0K
11:57 4,892.08 4,892.18 4,892.03 4,892.18 0.0K
11:58 4,892.30 4,893.37 4,892.30 4,893.09 0.0K
11:59 4,893.11 4,893.56 4,893.09 4,893.09 0.0K
12:00 4,892.01 4,892.75 4,892.01 4,892.25 0.0K
12:01 4,892.75 4,893.09 4,892.75 4,892.94 0.0K
12:02 4,893.21 4,893.25 4,892.13 4,892.13 0.0K
12:03 4,894.26 4,894.26 4,894.02 4,894.02 0.0K
12:04 4,894.02 4,894.28 4,893.21 4,894.28 0.0K
12:05 4,894.33 4,894.33 4,892.94 4,892.94 0.0K
12:06 4,893.16 4,893.30 4,893.13 4,893.30 0.0K
12:07 4,894.38 4,894.38 4,893.90 4,893.90 0.0K
12:08 4,894.19 4,894.19 4,894.12 4,894.16 0.0K
12:09 4,893.95 4,894.33 4,893.80 4,894.21 0.0K
12:10 4,894.21 4,894.36 4,893.25 4,893.25 0.0K
12:11 4,893.40 4,894.45 4,893.40 4,894.45 0.0K
12:12 4,894.00 4,894.00 4,893.33 4,893.33 0.0K
12:13 4,893.90 4,894.19 4,893.90 4,893.97 0.0K
12:14 4,894.28 4,894.95 4,894.28 4,894.95 0.0K
12:15 4,894.74 4,895.27 4,894.74 4,895.27 0.0K
12:16 4,895.67 4,895.75 4,895.65 4,895.67 0.0K
12:17 4,895.53 4,896.13 4,895.53 4,895.86 0.0K
12:18 4,895.72 4,895.91 4,895.12 4,895.12 0.0K
12:19 4,896.08 4,896.08 4,894.88 4,894.88 0.0K
12:20 4,894.95 4,895.22 4,894.95 4,895.22 0.0K
12:21 4,895.00 4,895.00 4,893.97 4,894.09 0.0K
12:22 4,894.12 4,894.14 4,894.09 4,894.14 0.0K
12:23 4,893.54 4,894.74 4,893.54 4,894.57 0.0K
12:24 4,894.67 4,895.36 4,894.67 4,895.03 0.0K
12:25 4,895.10 4,895.43 4,895.03 4,895.43 0.0K
12:26 4,895.15 4,895.17 4,895.03 4,895.07 0.0K
12:27 4,893.68 4,894.69 4,893.21 4,894.69 0.0K
12:28 4,894.67 4,894.86 4,894.64 4,894.86 0.0K
12:29 4,894.91 4,895.03 4,894.79 4,894.79 0.0K
12:30 4,894.62 4,895.53 4,894.62 4,895.39 0.0K
12:31 4,895.12 4,895.12 4,894.26 4,894.26 0.0K
12:32 4,894.09 4,895.46 4,893.21 4,895.46 0.0K
12:33 4,895.29 4,895.36 4,895.15 4,895.15 0.0K
12:34 4,895.00 4,895.12 4,895.00 4,895.05 0.0K
12:35 4,895.60 4,895.67 4,895.55 4,895.60 0.0K
12:36 4,896.85 4,897.09 4,896.85 4,897.09 0.0K
12:37 4,897.09 4,897.09 4,895.60 4,896.80 0.0K
12:38 4,897.02 4,897.28 4,897.02 4,897.28 0.0K
12:39 4,896.90 4,896.90 4,895.72 4,896.22 0.0K
12:40 4,896.18 4,896.68 4,896.18 4,896.68 0.0K
12:41 4,896.82 4,896.82 4,896.27 4,896.42 0.0K
12:42 4,896.39 4,896.68 4,895.67 4,895.67 0.0K
12:43 4,895.70 4,895.70 4,895.48 4,895.48 0.0K
12:44 4,895.53 4,895.60 4,894.98 4,894.98 0.0K
12:45 4,895.17 4,895.55 4,895.17 4,895.55 0.0K
12:46 4,895.65 4,895.65 4,895.55 4,895.58 0.0K
12:47 4,895.03 4,895.60 4,895.03 4,895.60 0.0K
12:48 4,895.67 4,895.67 4,895.29 4,895.29 0.0K
12:49 4,895.36 4,895.36 4,893.92 4,895.07 0.0K
12:50 4,895.12 4,895.19 4,894.36 4,894.36 0.0K
12:51 4,894.43 4,894.43 4,893.68 4,893.97 0.0K
12:52 4,893.92 4,893.92 4,893.88 4,893.92 0.0K
12:53 4,893.83 4,894.50 4,893.83 4,894.50 0.0K
12:54 4,894.45 4,894.45 4,892.85 4,893.73 0.0K
12:55 4,893.85 4,893.95 4,893.83 4,893.95 0.0K
12:56 4,893.95 4,893.95 4,892.77 4,893.01 0.0K
12:57 4,893.11 4,893.11 4,893.01 4,893.06 0.0K
12:58 4,892.99 4,893.92 4,892.82 4,893.92 0.0K
12:59 4,894.36 4,894.36 4,886.63 4,886.63 0.0K
13:00 4,884.96 4,887.23 4,884.96 4,887.23 0.0K
13:01 4,882.69 4,887.06 4,882.69 4,886.51 0.0K
13:02 4,887.01 4,889.28 4,885.58 4,889.28 0.0K
13:03 4,888.02 4,888.02 4,885.48 4,887.20 0.0K
13:04 4,887.16 4,887.49 4,887.16 4,887.35 0.0K
13:05 4,883.46 4,886.39 4,883.46 4,884.60 0.0K
13:06 4,886.49 4,886.51 4,884.12 4,885.56 0.0K
13:07 4,886.42 4,886.42 4,882.93 4,882.93 0.0K
13:08 4,885.91 4,888.02 4,885.91 4,887.08 0.0K
13:09 4,885.32 4,886.75 4,885.32 4,886.75 0.0K
13:10 4,886.80 4,886.80 4,886.01 4,886.01 0.0K
13:11 4,886.27 4,887.92 4,886.27 4,886.37 0.0K
13:12 4,886.20 4,888.64 4,886.20 4,888.64 0.0K
13:13 4,888.71 4,888.92 4,888.71 4,888.85 0.0K
13:14 4,888.88 4,889.45 4,888.61 4,889.45 0.0K
13:15 4,889.59 4,890.86 4,889.59 4,890.84 0.0K
13:16 4,891.55 4,891.55 4,890.60 4,890.60 0.0K
13:17 4,890.07 4,890.79 4,890.07 4,890.79 0.0K
13:18 4,890.81 4,891.51 4,890.81 4,891.51 0.0K
13:19 4,891.29 4,891.51 4,891.29 4,891.51 0.0K
13:20 4,891.31 4,891.94 4,890.93 4,891.94 0.0K
13:21 4,892.39 4,893.13 4,891.05 4,893.13 0.0K
13:22 4,893.23 4,893.80 4,892.89 4,893.80 0.0K
13:23 4,893.59 4,894.14 4,893.59 4,893.88 0.0K
13:24 4,895.17 4,895.86 4,894.91 4,895.48 0.0K
13:25 4,895.75 4,895.75 4,893.33 4,893.33 0.0K
13:26 4,893.09 4,893.92 4,893.09 4,893.92 0.0K
13:27 4,894.04 4,894.07 4,893.92 4,894.07 0.0K
13:28 4,894.07 4,894.52 4,894.07 4,894.16 0.0K
13:29 4,893.88 4,895.00 4,893.88 4,895.00 0.0K
13:30 4,894.79 4,894.79 4,892.85 4,892.85 0.0K
13:31 4,894.07 4,894.07 4,892.73 4,892.73 0.0K
13:32 4,893.95 4,893.95 4,892.97 4,892.97 0.0K
13:33 4,891.05 4,891.05 4,890.45 4,890.45 0.0K
13:34 4,890.48 4,890.50 4,889.38 4,889.38 0.0K
13:35 4,889.86 4,890.33 4,889.86 4,890.33 0.0K
13:36 4,889.69 4,891.05 4,889.33 4,891.05 0.0K
13:37 4,890.91 4,891.05 4,890.91 4,891.00 0.0K
13:38 4,891.08 4,892.32 4,891.05 4,892.27 0.0K
13:39 4,891.94 4,892.37 4,891.94 4,892.37 0.0K
13:40 4,890.81 4,892.10 4,890.81 4,891.96 0.0K
13:41 4,891.98 4,892.03 4,891.89 4,891.89 0.0K
13:42 4,891.94 4,891.94 4,888.78 4,888.78 0.0K
13:43 4,889.90 4,890.26 4,889.62 4,889.62 0.0K
13:44 4,889.40 4,889.93 4,889.40 4,889.81 0.0K
13:45 4,889.86 4,889.86 4,889.71 4,889.78 0.0K
13:46 4,889.74 4,889.74 4,887.59 4,887.70 0.0K
13:47 4,888.85 4,889.04 4,888.80 4,889.04 0.0K
13:48 4,889.02 4,890.24 4,889.02 4,890.24 0.0K
13:49 4,890.81 4,890.81 4,890.72 4,890.72 0.0K
13:50 4,890.57 4,890.57 4,889.86 4,889.90 0.0K
13:51 4,890.05 4,890.91 4,890.05 4,890.76 0.0K
13:52 4,890.93 4,891.27 4,890.69 4,890.93 0.0K
13:53 4,890.98 4,890.98 4,890.69 4,890.69 0.0K
13:54 4,890.74 4,891.48 4,890.74 4,891.48 0.0K
13:55 4,891.24 4,891.24 4,889.86 4,890.84 0.0K
13:56 4,891.00 4,891.00 4,890.88 4,890.88 0.0K
13:57 4,890.88 4,890.88 4,889.78 4,889.90 0.0K
13:58 4,890.05 4,891.29 4,890.05 4,891.29 0.0K
13:59 4,891.03 4,891.03 4,889.98 4,889.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음