S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 4,984.25 4,984.25 4,983.03 4,983.03 0.0K
07:31 4,982.21 4,982.76 4,980.60 4,981.02 0.0K
07:32 4,981.10 4,981.10 4,980.23 4,980.23 0.0K
07:33 4,979.58 4,981.07 4,979.58 4,980.90 0.0K
07:34 4,980.58 4,980.82 4,980.08 4,980.82 0.0K
07:35 4,980.58 4,981.22 4,980.58 4,981.22 0.0K
07:36 4,981.34 4,981.34 4,980.72 4,980.72 0.0K
07:37 4,979.61 4,980.23 4,979.61 4,980.23 0.0K
07:38 4,979.46 4,979.46 4,979.11 4,979.24 0.0K
07:39 4,978.34 4,978.34 4,977.08 4,977.08 0.0K
07:40 4,976.61 4,977.50 4,976.61 4,976.93 0.0K
07:41 4,976.63 4,977.01 4,975.12 4,976.56 0.0K
07:42 4,978.10 4,978.15 4,977.82 4,978.02 0.0K
07:43 4,978.17 4,979.76 4,978.17 4,979.76 0.0K
07:44 4,980.28 4,980.28 4,979.93 4,979.93 0.0K
07:45 4,980.33 4,981.94 4,980.33 4,980.85 0.0K
07:46 4,980.95 4,982.06 4,980.95 4,981.15 0.0K
07:47 4,981.54 4,982.06 4,981.54 4,982.06 0.0K
07:48 4,981.84 4,982.04 4,981.67 4,982.04 0.0K
07:49 4,982.86 4,983.85 4,982.81 4,983.85 0.0K
07:50 4,983.80 4,986.31 4,983.80 4,986.31 0.0K
07:51 4,986.16 4,986.96 4,986.11 4,986.96 0.0K
07:52 4,986.76 4,986.76 4,985.59 4,985.59 0.0K
07:53 4,985.87 4,985.87 4,985.37 4,985.37 0.0K
07:54 4,985.24 4,985.24 4,983.18 4,983.43 0.0K
07:55 4,983.06 4,983.23 4,983.01 4,983.01 0.0K
07:56 4,982.88 4,982.88 4,980.55 4,980.55 0.0K
07:57 4,980.77 4,980.77 4,979.63 4,979.63 0.0K
07:58 4,979.91 4,980.77 4,979.58 4,980.08 0.0K
07:59 4,980.08 4,980.08 4,978.72 4,979.96 0.0K
08:00 4,979.71 4,981.05 4,979.71 4,979.91 0.0K
08:01 4,980.58 4,981.07 4,980.18 4,981.07 0.0K
08:02 4,980.10 4,980.97 4,979.56 4,980.97 0.0K
08:03 4,981.05 4,982.01 4,981.05 4,982.01 0.0K
08:04 4,981.94 4,981.94 4,980.80 4,980.95 0.0K
08:05 4,981.94 4,981.94 4,980.87 4,981.10 0.0K
08:06 4,981.07 4,981.07 4,979.71 4,981.02 0.0K
08:07 4,981.32 4,982.04 4,981.32 4,981.94 0.0K
08:08 4,982.81 4,983.11 4,982.81 4,983.11 0.0K
08:09 4,982.69 4,984.85 4,982.69 4,984.30 0.0K
08:10 4,985.82 4,986.76 4,985.67 4,986.71 0.0K
08:11 4,986.66 4,986.81 4,986.54 4,986.81 0.0K
08:12 4,988.20 4,988.45 4,988.20 4,988.45 0.0K
08:13 4,989.12 4,989.12 4,988.30 4,988.33 0.0K
08:14 4,988.18 4,988.25 4,988.05 4,988.05 0.0K
08:15 4,987.78 4,987.78 4,986.91 4,987.68 0.0K
08:16 4,987.71 4,987.90 4,987.71 4,987.90 0.0K
08:17 4,987.85 4,988.95 4,987.71 4,988.95 0.0K
08:18 4,989.12 4,990.34 4,988.90 4,988.90 0.0K
08:19 4,989.75 4,989.75 4,986.16 4,986.16 0.0K
08:20 4,988.23 4,990.17 4,988.23 4,990.17 0.0K
08:21 4,989.20 4,989.40 4,989.20 4,989.32 0.0K
08:22 4,989.15 4,989.40 4,989.02 4,989.40 0.0K
08:23 4,990.39 4,990.82 4,990.39 4,990.82 0.0K
08:24 4,990.64 4,993.01 4,990.64 4,993.01 0.0K
08:25 4,992.46 4,992.46 4,989.57 4,989.57 0.0K
08:26 4,989.50 4,989.50 4,988.97 4,989.37 0.0K
08:27 4,987.90 4,989.90 4,987.90 4,989.90 0.0K
08:28 4,990.67 4,991.07 4,989.95 4,990.17 0.0K
08:29 4,990.14 4,992.09 4,990.14 4,992.09 0.0K
08:30 4,991.27 4,991.27 4,990.39 4,990.39 0.0K
08:31 4,990.89 4,991.89 4,990.89 4,991.89 0.0K
08:32 4,991.27 4,991.27 4,989.52 4,989.52 0.0K
08:33 4,989.25 4,989.32 4,988.80 4,989.27 0.0K
08:34 4,989.20 4,990.14 4,989.17 4,989.17 0.0K
08:35 4,989.27 4,989.27 4,988.90 4,988.90 0.0K
08:36 4,988.63 4,989.10 4,988.15 4,989.07 0.0K
08:37 4,989.45 4,990.24 4,989.32 4,990.24 0.0K
08:38 4,990.32 4,990.32 4,990.04 4,990.12 0.0K
08:39 4,990.02 4,990.14 4,989.22 4,989.22 0.0K
08:40 4,989.15 4,989.20 4,988.15 4,989.15 0.0K
08:41 4,989.10 4,989.20 4,988.05 4,988.38 0.0K
08:42 4,988.48 4,988.50 4,987.16 4,988.28 0.0K
08:43 4,988.28 4,988.43 4,988.08 4,988.08 0.0K
08:44 4,988.13 4,988.20 4,988.10 4,988.18 0.0K
08:45 4,988.83 4,989.07 4,988.70 4,989.07 0.0K
08:46 4,989.40 4,991.89 4,989.40 4,991.76 0.0K
08:47 4,990.62 4,991.24 4,989.77 4,989.77 0.0K
08:48 4,990.82 4,991.41 4,990.44 4,991.22 0.0K
08:49 4,990.74 4,991.32 4,990.74 4,991.32 0.0K
08:50 4,991.76 4,992.51 4,991.76 4,992.51 0.0K
08:51 4,993.28 4,993.28 4,991.89 4,991.89 0.0K
08:52 4,993.26 4,993.33 4,991.89 4,991.89 0.0K
08:53 4,993.33 4,994.43 4,993.33 4,994.43 0.0K
08:54 4,994.43 4,994.91 4,994.43 4,994.91 0.0K
08:55 4,994.83 4,995.75 4,994.51 4,995.53 0.0K
08:56 4,995.58 4,995.58 4,994.38 4,995.10 0.0K
08:57 4,994.83 4,994.96 4,994.03 4,994.13 0.0K
08:58 4,994.13 4,994.13 4,993.76 4,993.78 0.0K
08:59 4,993.68 4,994.13 4,993.58 4,994.13 0.0K
09:00 4,993.08 4,994.88 4,993.08 4,993.63 0.0K
09:01 4,994.13 4,994.13 4,991.94 4,991.94 0.0K
09:02 4,991.99 4,993.63 4,991.99 4,992.64 0.0K
09:03 4,992.69 4,992.69 4,990.64 4,990.64 0.0K
09:04 4,992.56 4,993.21 4,991.51 4,993.16 0.0K
09:05 4,994.63 4,994.63 4,993.13 4,993.13 0.0K
09:06 4,991.84 4,993.71 4,991.84 4,993.71 0.0K
09:07 4,992.71 4,992.84 4,992.71 4,992.79 0.0K
09:08 4,993.01 4,994.43 4,993.01 4,993.53 0.0K
09:09 4,993.58 4,996.23 4,993.58 4,996.15 0.0K
09:10 4,994.81 4,994.81 4,992.76 4,994.56 0.0K
09:11 4,994.56 4,996.10 4,994.56 4,996.10 0.0K
09:12 4,994.88 4,996.25 4,994.88 4,995.95 0.0K
09:13 4,995.53 4,995.53 4,995.00 4,995.15 0.0K
09:14 4,994.56 4,995.58 4,994.56 4,995.35 0.0K
09:15 4,995.18 4,995.18 4,994.81 4,994.81 0.0K
09:16 4,994.06 4,995.58 4,994.06 4,995.00 0.0K
09:17 4,994.86 4,994.86 4,992.39 4,993.26 0.0K
09:18 4,993.91 4,993.91 4,993.66 4,993.66 0.0K
09:19 4,993.73 4,993.91 4,993.01 4,993.01 0.0K
09:20 4,993.93 4,994.38 4,993.08 4,994.38 0.0K
09:21 4,994.18 4,994.26 4,993.36 4,994.26 0.0K
09:22 4,994.43 4,994.43 4,993.13 4,994.01 0.0K
09:23 4,993.96 4,994.71 4,993.96 4,994.71 0.0K
09:24 4,994.38 4,994.38 4,992.64 4,993.93 0.0K
09:25 4,994.38 4,995.13 4,994.38 4,995.03 0.0K
09:26 4,995.10 4,995.10 4,994.88 4,995.10 0.0K
09:27 4,996.03 4,996.88 4,996.03 4,996.88 0.0K
09:28 4,996.88 4,997.00 4,996.75 4,996.95 0.0K
09:29 4,996.88 4,996.88 4,996.03 4,996.03 0.0K
09:30 4,996.03 4,996.45 4,995.55 4,996.45 0.0K
09:31 4,996.28 4,996.35 4,995.70 4,995.70 0.0K
09:32 4,995.83 4,995.83 4,993.76 4,993.76 0.0K
09:33 4,994.86 4,996.13 4,994.78 4,996.13 0.0K
09:34 4,996.30 4,996.30 4,996.13 4,996.13 0.0K
09:35 4,996.13 4,996.43 4,995.13 4,996.38 0.0K
09:36 4,996.50 4,996.50 4,995.95 4,996.10 0.0K
09:37 4,995.95 4,995.95 4,995.93 4,995.95 0.0K
09:38 4,996.08 4,996.88 4,996.08 4,996.78 0.0K
09:39 4,996.88 4,996.98 4,996.80 4,996.80 0.0K
09:40 4,998.00 5,000.90 4,998.00 5,000.90 0.0K
09:41 5,001.00 5,001.85 5,000.98 5,001.85 0.0K
09:42 5,002.35 5,003.35 5,002.35 5,003.35 0.0K
09:43 5,003.30 5,003.30 5,001.88 5,003.23 0.0K
09:44 5,002.33 5,003.28 5,002.33 5,003.28 0.0K
09:45 5,000.88 5,003.30 5,000.88 5,003.30 0.0K
09:46 5,004.38 5,005.31 5,004.38 5,005.31 0.0K
09:47 5,005.21 5,005.21 5,004.50 5,004.50 0.0K
09:48 5,006.21 5,006.21 5,005.38 5,005.56 0.0K
09:49 5,005.51 5,005.51 5,004.50 5,004.50 0.0K
09:50 5,003.45 5,004.15 5,003.45 5,004.15 0.0K
09:51 5,003.45 5,004.08 5,003.15 5,004.08 0.0K
09:52 5,003.98 5,005.23 5,002.88 5,005.23 0.0K
09:53 5,006.06 5,006.06 5,005.33 5,005.33 0.0K
09:54 5,005.31 5,005.63 5,005.23 5,005.63 0.0K
09:55 5,005.68 5,006.26 5,004.75 5,004.75 0.0K
09:56 5,005.61 5,005.88 5,005.61 5,005.88 0.0K
09:57 5,005.31 5,005.31 5,003.23 5,004.10 0.0K
09:58 5,003.88 5,003.88 5,002.68 5,002.68 0.0K
09:59 5,002.58 5,003.85 5,002.58 5,003.45 0.0K
10:00 5,002.88 5,005.98 5,002.88 5,005.98 0.0K
10:01 5,004.98 5,005.63 5,004.98 5,005.63 0.0K
10:02 5,006.21 5,006.21 5,005.41 5,005.41 0.0K
10:03 5,005.71 5,005.71 5,004.00 5,004.00 0.0K
10:04 5,004.18 5,004.80 5,003.78 5,004.80 0.0K
10:05 5,003.63 5,008.66 5,003.63 5,008.66 0.0K
10:06 5,008.26 5,009.29 5,007.94 5,009.29 0.0K
10:07 5,008.29 5,009.44 5,006.88 5,006.88 0.0K
10:08 5,008.31 5,009.42 5,008.31 5,008.61 0.0K
10:09 5,008.54 5,008.54 5,008.19 5,008.24 0.0K
10:10 5,008.31 5,008.66 5,008.19 5,008.19 0.0K
10:11 5,008.31 5,008.87 5,008.31 5,008.87 0.0K
10:12 5,009.02 5,009.02 5,008.24 5,008.51 0.0K
10:13 5,008.46 5,008.54 5,008.26 5,008.26 0.0K
10:14 5,008.34 5,008.64 5,008.14 5,008.64 0.0K
10:15 5,008.49 5,009.17 5,008.49 5,009.17 0.0K
10:16 5,008.94 5,009.09 5,008.94 5,009.09 0.0K
10:17 5,008.97 5,011.07 5,008.97 5,011.07 0.0K
10:18 5,011.33 5,011.38 5,011.02 5,011.12 0.0K
10:19 5,010.02 5,011.12 5,009.89 5,011.12 0.0K
10:20 5,011.20 5,011.20 5,011.00 5,011.15 0.0K
10:21 5,011.12 5,011.55 5,011.12 5,011.50 0.0K
10:22 5,011.38 5,011.58 5,011.38 5,011.55 0.0K
10:23 5,011.53 5,011.53 5,011.28 5,011.33 0.0K
10:24 5,011.05 5,011.45 5,010.65 5,011.35 0.0K
10:25 5,011.53 5,011.60 5,011.53 5,011.60 0.0K
10:26 5,011.60 5,011.60 5,011.45 5,011.45 0.0K
10:27 5,011.55 5,012.63 5,011.55 5,012.63 0.0K
10:28 5,012.56 5,012.71 5,012.56 5,012.63 0.0K
10:29 5,012.53 5,012.53 5,011.40 5,011.55 0.0K
10:30 5,010.77 5,012.56 5,010.77 5,012.33 0.0K
10:31 5,012.51 5,012.51 5,010.75 5,010.75 0.0K
10:32 5,010.92 5,011.25 5,009.32 5,010.65 0.0K
10:33 5,010.35 5,010.57 5,010.35 5,010.47 0.0K
10:34 5,009.57 5,010.20 5,009.57 5,010.20 0.0K
10:35 5,010.35 5,011.68 5,010.35 5,011.68 0.0K
10:36 5,011.78 5,011.78 5,010.75 5,010.75 0.0K
10:37 5,009.97 5,009.97 5,009.39 5,009.54 0.0K
10:38 5,008.36 5,008.66 5,007.01 5,008.49 0.0K
10:39 5,007.39 5,008.51 5,007.39 5,008.41 0.0K
10:40 5,008.41 5,008.41 5,006.76 5,008.36 0.0K
10:41 5,008.01 5,009.24 5,008.01 5,009.24 0.0K
10:42 5,009.24 5,009.57 5,009.24 5,009.57 0.0K
10:43 5,009.54 5,010.52 5,009.54 5,010.52 0.0K
10:44 5,010.60 5,010.80 5,010.60 5,010.80 0.0K
10:45 5,011.30 5,011.63 5,010.40 5,011.63 0.0K
10:46 5,010.52 5,011.68 5,010.52 5,011.68 0.0K
10:47 5,011.60 5,011.60 5,011.17 5,011.17 0.0K
10:48 5,011.28 5,011.33 5,011.12 5,011.33 0.0K
10:49 5,010.77 5,011.28 5,010.15 5,011.28 0.0K
10:50 5,010.57 5,010.57 5,009.42 5,009.42 0.0K
10:51 5,008.79 5,009.54 5,008.79 5,009.54 0.0K
10:52 5,009.67 5,009.67 5,008.29 5,008.39 0.0K
10:53 5,007.79 5,007.79 5,006.51 5,007.69 0.0K
10:54 5,007.84 5,008.72 5,007.84 5,008.72 0.0K
10:55 5,008.72 5,008.72 5,008.04 5,008.54 0.0K
10:56 5,008.66 5,008.66 5,008.36 5,008.46 0.0K
10:57 5,008.99 5,008.99 5,008.44 5,008.44 0.0K
10:58 5,008.79 5,009.02 5,008.79 5,009.02 0.0K
10:59 5,009.29 5,009.49 5,009.22 5,009.49 0.0K
11:00 5,009.57 5,009.84 5,009.57 5,009.84 0.0K
11:01 5,009.74 5,009.82 5,009.74 5,009.82 0.0K
11:02 5,009.72 5,010.40 5,009.14 5,009.14 0.0K
11:03 5,011.50 5,012.96 5,011.50 5,012.91 0.0K
11:04 5,012.68 5,012.68 5,012.03 5,012.53 0.0K
11:05 5,011.35 5,011.53 5,010.65 5,010.90 0.0K
11:06 5,009.77 5,010.30 5,009.77 5,010.15 0.0K
11:07 5,010.15 5,010.35 5,009.54 5,009.54 0.0K
11:08 5,009.77 5,010.37 5,009.64 5,009.64 0.0K
11:09 5,009.99 5,009.99 5,008.74 5,008.79 0.0K
11:10 5,008.51 5,009.69 5,008.51 5,009.39 0.0K
11:11 5,009.14 5,009.39 5,008.59 5,008.59 0.0K
11:12 5,008.36 5,008.36 5,007.31 5,007.31 0.0K
11:13 5,007.21 5,007.21 5,005.63 5,006.53 0.0K
11:14 5,006.88 5,007.76 5,006.88 5,007.76 0.0K
11:15 5,008.44 5,008.49 5,008.39 5,008.39 0.0K
11:16 5,009.07 5,010.27 5,009.07 5,010.20 0.0K
11:17 5,008.89 5,010.15 5,008.89 5,010.07 0.0K
11:18 5,009.99 5,010.20 5,009.72 5,009.72 0.0K
11:19 5,009.47 5,009.47 5,008.39 5,009.07 0.0K
11:20 5,008.01 5,009.14 5,008.01 5,009.04 0.0K
11:21 5,009.07 5,009.19 5,008.26 5,009.19 0.0K
11:22 5,009.29 5,009.29 5,007.64 5,007.64 0.0K
11:23 5,008.84 5,008.99 5,008.84 5,008.97 0.0K
11:24 5,009.12 5,009.84 5,009.12 5,009.72 0.0K
11:25 5,009.64 5,011.65 5,009.64 5,011.60 0.0K
11:26 5,011.60 5,011.78 5,011.48 5,011.50 0.0K
11:27 5,011.55 5,011.55 5,011.30 5,011.33 0.0K
11:28 5,011.35 5,012.63 5,011.35 5,012.36 0.0K
11:29 5,012.33 5,012.38 5,011.68 5,011.68 0.0K
11:30 5,011.15 5,011.40 5,011.12 5,011.33 0.0K
11:31 5,011.38 5,011.38 5,010.62 5,010.62 0.0K
11:32 5,010.27 5,010.37 5,009.54 5,009.64 0.0K
11:33 5,009.44 5,009.44 5,008.26 5,008.34 0.0K
11:34 5,008.54 5,010.40 5,008.54 5,010.40 0.0K
11:35 5,010.47 5,011.05 5,010.47 5,010.95 0.0K
11:36 5,010.90 5,012.15 5,010.90 5,012.03 0.0K
11:37 5,010.90 5,011.48 5,010.90 5,011.48 0.0K
11:38 5,011.70 5,012.23 5,010.27 5,012.23 0.0K
11:39 5,012.20 5,013.39 5,012.20 5,013.39 0.0K
11:40 5,013.29 5,013.29 5,012.03 5,012.03 0.0K
11:41 5,012.10 5,012.61 5,012.10 5,012.58 0.0K
11:42 5,012.76 5,012.86 5,012.36 5,012.36 0.0K
11:43 5,012.36 5,012.36 5,009.89 5,011.53 0.0K
11:44 5,011.65 5,011.65 5,011.02 5,011.43 0.0K
11:45 5,010.82 5,011.17 5,010.82 5,010.87 0.0K
11:46 5,010.87 5,011.17 5,009.89 5,011.17 0.0K
11:47 5,010.55 5,010.55 5,010.37 5,010.40 0.0K
11:48 5,010.97 5,010.97 5,010.55 5,010.55 0.0K
11:49 5,011.35 5,011.40 5,011.35 5,011.40 0.0K
11:50 5,012.15 5,012.15 5,011.53 5,011.60 0.0K
11:51 5,011.75 5,012.96 5,010.52 5,012.96 0.0K
11:52 5,012.88 5,013.31 5,012.88 5,013.31 0.0K
11:53 5,013.29 5,013.64 5,012.96 5,012.96 0.0K
11:54 5,013.06 5,013.21 5,013.01 5,013.21 0.0K
11:55 5,013.21 5,013.21 5,012.31 5,012.48 0.0K
11:56 5,012.48 5,012.48 5,010.90 5,012.23 0.0K
11:57 5,011.53 5,011.60 5,011.43 5,011.43 0.0K
11:58 5,011.38 5,011.38 5,010.97 5,011.10 0.0K
11:59 5,012.10 5,012.31 5,012.05 5,012.31 0.0K
12:00 5,012.28 5,012.28 5,011.90 5,011.90 0.0K
12:01 5,011.93 5,012.10 5,011.93 5,012.00 0.0K
12:02 5,012.00 5,012.00 5,010.27 5,011.78 0.0K
12:03 5,011.80 5,011.80 5,011.23 5,011.23 0.0K
12:04 5,011.53 5,011.53 5,010.52 5,010.52 0.0K
12:05 5,010.22 5,010.22 5,010.15 5,010.22 0.0K
12:06 5,010.27 5,010.30 5,010.22 5,010.22 0.0K
12:07 5,010.12 5,010.40 5,010.12 5,010.25 0.0K
12:08 5,010.25 5,010.35 5,010.25 5,010.30 0.0K
12:09 5,010.30 5,010.37 5,010.30 5,010.30 0.0K
12:10 5,010.37 5,010.37 5,010.07 5,010.07 0.0K
12:11 5,009.24 5,009.27 5,008.89 5,008.89 0.0K
12:12 5,009.12 5,009.27 5,009.12 5,009.27 0.0K
12:13 5,009.32 5,010.15 5,009.32 5,010.15 0.0K
12:14 5,009.77 5,010.37 5,009.77 5,010.37 0.0K
12:15 5,010.85 5,012.13 5,010.85 5,012.13 0.0K
12:16 5,012.15 5,012.58 5,012.15 5,012.58 0.0K
12:17 5,012.41 5,012.71 5,012.41 5,012.71 0.0K
12:18 5,012.63 5,012.66 5,011.65 5,012.20 0.0K
12:19 5,012.15 5,012.20 5,012.10 5,012.10 0.0K
12:20 5,012.10 5,012.18 5,012.10 5,012.15 0.0K
12:21 5,012.43 5,012.43 5,012.28 5,012.41 0.0K
12:22 5,012.28 5,012.36 5,012.28 5,012.33 0.0K
12:23 5,012.28 5,012.31 5,011.83 5,011.88 0.0K
12:24 5,011.78 5,011.78 5,011.23 5,011.23 0.0K
12:25 5,011.20 5,011.20 5,011.15 5,011.15 0.0K
12:26 5,011.90 5,011.90 5,011.58 5,011.70 0.0K
12:27 5,011.70 5,011.78 5,011.68 5,011.78 0.0K
12:28 5,011.70 5,011.70 5,011.53 5,011.65 0.0K
12:29 5,011.65 5,011.78 5,011.65 5,011.78 0.0K
12:30 5,011.80 5,013.34 5,011.80 5,013.34 0.0K
12:31 5,013.36 5,013.41 5,013.36 5,013.41 0.0K
12:32 5,013.41 5,013.44 5,013.41 5,013.41 0.0K
12:33 5,013.86 5,014.14 5,013.86 5,014.14 0.0K
12:34 5,013.44 5,013.81 5,013.44 5,013.49 0.0K
12:35 5,013.41 5,013.64 5,013.41 5,013.64 0.0K
12:36 5,013.66 5,014.32 5,013.59 5,014.32 0.0K
12:37 5,014.32 5,014.44 5,014.01 5,014.01 0.0K
12:38 5,014.17 5,014.24 5,013.79 5,014.01 0.0K
12:39 5,013.89 5,013.89 5,012.53 5,013.49 0.0K
12:40 5,013.46 5,013.54 5,013.31 5,013.31 0.0K
12:41 5,012.28 5,012.28 5,011.85 5,011.85 0.0K
12:42 5,011.88 5,011.95 5,011.78 5,011.95 0.0K
12:43 5,011.75 5,011.78 5,011.73 5,011.73 0.0K
12:44 5,011.80 5,012.31 5,011.80 5,012.31 0.0K
12:45 5,012.13 5,012.25 5,012.13 5,012.25 0.0K
12:46 5,012.81 5,012.81 5,012.51 5,012.51 0.0K
12:47 5,012.86 5,014.09 5,012.86 5,014.09 0.0K
12:48 5,013.56 5,014.62 5,013.29 5,014.62 0.0K
12:49 5,014.04 5,014.04 5,013.26 5,013.51 0.0K
12:50 5,012.63 5,012.81 5,011.53 5,012.63 0.0K
12:51 5,012.03 5,013.11 5,012.03 5,012.66 0.0K
12:52 5,012.61 5,012.93 5,012.61 5,012.93 0.0K
12:53 5,012.43 5,012.76 5,012.43 5,012.76 0.0K
12:54 5,013.31 5,013.99 5,013.21 5,013.99 0.0K
12:55 5,013.99 5,014.01 5,013.64 5,013.64 0.0K
12:56 5,013.59 5,014.37 5,013.59 5,014.37 0.0K
12:57 5,014.34 5,014.64 5,014.34 5,014.64 0.0K
12:58 5,013.61 5,013.79 5,013.61 5,013.76 0.0K
12:59 5,013.36 5,013.36 5,012.76 5,012.81 0.0K
13:00 5,012.81 5,012.83 5,012.15 5,012.15 0.0K
13:01 5,012.23 5,012.93 5,012.23 5,012.68 0.0K
13:02 5,012.76 5,013.64 5,012.71 5,013.64 0.0K
13:03 5,013.31 5,013.31 5,013.16 5,013.23 0.0K
13:04 5,013.29 5,013.29 5,013.23 5,013.26 0.0K
13:05 5,012.93 5,012.93 5,011.80 5,011.80 0.0K
13:06 5,011.83 5,012.81 5,011.70 5,012.81 0.0K
13:07 5,013.18 5,013.71 5,013.18 5,013.71 0.0K
13:08 5,013.66 5,013.81 5,013.64 5,013.79 0.0K
13:09 5,013.54 5,013.54 5,013.41 5,013.44 0.0K
13:10 5,013.44 5,013.81 5,013.44 5,013.81 0.0K
13:11 5,013.46 5,013.46 5,012.76 5,012.76 0.0K
13:12 5,012.20 5,013.23 5,012.03 5,012.61 0.0K
13:13 5,011.63 5,011.63 5,011.15 5,011.15 0.0K
13:14 5,011.07 5,012.38 5,009.77 5,012.38 0.0K
13:15 5,012.15 5,012.73 5,011.40 5,012.61 0.0K
13:16 5,013.08 5,013.11 5,012.88 5,012.88 0.0K
13:17 5,013.11 5,013.18 5,013.08 5,013.16 0.0K
13:18 5,013.13 5,013.66 5,013.13 5,013.59 0.0K
13:19 5,013.66 5,013.86 5,013.03 5,013.03 0.0K
13:20 5,012.48 5,012.48 5,012.31 5,012.31 0.0K
13:21 5,012.51 5,012.56 5,012.20 5,012.25 0.0K
13:22 5,011.83 5,011.83 5,011.55 5,011.55 0.0K
13:23 5,011.60 5,011.63 5,011.58 5,011.58 0.0K
13:24 5,011.70 5,011.70 5,011.58 5,011.58 0.0K
13:25 5,011.58 5,012.28 5,011.50 5,012.28 0.0K
13:26 5,012.38 5,012.43 5,012.28 5,012.28 0.0K
13:27 5,013.26 5,013.61 5,012.81 5,012.81 0.0K
13:28 5,012.86 5,013.59 5,012.86 5,013.56 0.0K
13:29 5,013.44 5,013.66 5,013.44 5,013.44 0.0K
13:30 5,013.21 5,013.34 5,012.53 5,012.53 0.0K
13:31 5,012.38 5,013.41 5,012.38 5,012.91 0.0K
13:32 5,013.39 5,013.46 5,013.18 5,013.36 0.0K
13:33 5,013.44 5,013.44 5,013.29 5,013.31 0.0K
13:34 5,013.31 5,013.31 5,012.36 5,012.43 0.0K
13:35 5,012.38 5,012.66 5,012.33 5,012.36 0.0K
13:36 5,012.41 5,012.41 5,012.31 5,012.31 0.0K
13:37 5,012.33 5,012.51 5,012.33 5,012.51 0.0K
13:38 5,012.43 5,012.48 5,012.38 5,012.38 0.0K
13:39 5,012.41 5,012.48 5,012.38 5,012.48 0.0K
13:40 5,013.01 5,013.01 5,012.53 5,012.53 0.0K
13:41 5,012.71 5,012.71 5,012.56 5,012.56 0.0K
13:42 5,012.63 5,012.63 5,012.61 5,012.63 0.0K
13:43 5,012.63 5,012.68 5,012.46 5,012.46 0.0K
13:44 5,012.48 5,012.48 5,011.53 5,012.41 0.0K
13:45 5,012.38 5,012.38 5,012.38 5,012.38 0.0K
13:46 5,012.41 5,012.41 5,012.41 5,012.41 0.0K
13:47 5,012.38 5,012.93 5,012.38 5,012.86 0.0K
13:48 5,013.61 5,014.14 5,013.61 5,014.14 0.0K
13:49 5,013.59 5,013.59 5,013.31 5,013.49 0.0K
13:50 5,013.79 5,013.81 5,013.74 5,013.81 0.0K
13:51 5,013.71 5,013.76 5,013.59 5,013.76 0.0K
13:52 5,014.44 5,014.44 5,013.59 5,013.59 0.0K
13:53 5,013.71 5,014.37 5,013.59 5,014.37 0.0K
13:54 5,014.39 5,014.54 5,014.37 5,014.37 0.0K
13:55 5,014.42 5,014.47 5,014.39 5,014.47 0.0K
13:56 5,014.54 5,014.79 5,013.34 5,013.34 0.0K
13:57 5,013.41 5,013.89 5,013.41 5,013.54 0.0K
13:58 5,013.39 5,013.56 5,013.31 5,013.56 0.0K
13:59 5,013.51 5,014.49 5,013.51 5,014.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음