S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,009.42 5,009.42 5,007.56 5,007.56 0.0K
07:31 5,009.12 5,009.42 5,009.04 5,009.42 0.0K
07:32 5,008.79 5,008.79 5,008.64 5,008.79 0.0K
07:33 5,007.71 5,008.56 5,007.71 5,008.56 0.0K
07:34 5,008.64 5,009.22 5,008.64 5,008.72 0.0K
07:35 5,008.89 5,008.89 5,008.09 5,008.16 0.0K
07:36 5,008.61 5,008.97 5,008.61 5,008.89 0.0K
07:37 5,009.14 5,009.14 5,007.76 5,008.92 0.0K
07:38 5,008.99 5,008.99 5,007.94 5,007.94 0.0K
07:39 5,005.88 5,007.49 5,005.88 5,007.49 0.0K
07:40 5,006.83 5,007.76 5,006.51 5,006.51 0.0K
07:41 5,007.91 5,008.59 5,007.91 5,008.59 0.0K
07:42 5,008.89 5,009.27 5,008.89 5,009.27 0.0K
07:43 5,010.67 5,010.67 5,002.50 5,002.50 0.0K
07:44 5,005.03 5,005.76 5,005.03 5,005.76 0.0K
07:45 5,004.75 5,005.61 5,004.38 5,005.61 0.0K
07:46 5,004.00 5,004.25 5,003.48 5,003.48 0.0K
07:47 5,003.53 5,003.53 5,003.40 5,003.53 0.0K
07:48 5,003.45 5,003.45 5,001.95 5,002.53 0.0K
07:49 5,002.53 5,002.53 5,001.93 5,001.93 0.0K
07:50 5,001.98 5,001.98 5,001.53 5,001.63 0.0K
07:51 5,000.90 5,001.50 5,000.90 5,001.50 0.0K
07:52 5,001.45 5,001.53 5,000.50 5,000.50 0.0K
07:53 5,001.65 5,002.73 5,001.65 5,002.73 0.0K
07:54 5,002.90 5,002.90 5,001.45 5,001.48 0.0K
07:55 5,001.58 5,001.90 5,001.55 5,001.55 0.0K
07:56 5,001.05 5,001.05 5,000.73 5,000.90 0.0K
07:57 5,001.08 5,001.68 5,001.00 5,001.68 0.0K
07:58 5,002.25 5,004.60 5,002.25 5,004.60 0.0K
07:59 5,004.75 5,004.98 5,004.03 5,004.98 0.0K
08:00 5,004.80 5,006.18 5,004.75 5,006.18 0.0K
08:01 5,006.13 5,006.41 5,006.13 5,006.16 0.0K
08:02 5,005.13 5,005.18 5,004.00 5,005.13 0.0K
08:03 5,004.95 5,005.13 5,004.95 5,005.08 0.0K
08:04 5,004.90 5,006.26 5,004.90 5,005.43 0.0K
08:05 5,005.88 5,005.88 5,004.63 5,005.28 0.0K
08:06 5,005.38 5,005.38 5,002.88 5,003.53 0.0K
08:07 5,003.28 5,003.90 5,003.28 5,003.90 0.0K
08:08 5,003.90 5,003.90 5,003.20 5,003.63 0.0K
08:09 5,003.33 5,003.33 5,002.83 5,003.00 0.0K
08:10 5,002.95 5,003.53 5,001.75 5,003.53 0.0K
08:11 5,003.45 5,004.13 5,003.45 5,004.13 0.0K
08:12 5,004.18 5,004.18 5,001.50 5,001.50 0.0K
08:13 5,002.18 5,002.18 4,999.50 5,001.03 0.0K
08:14 5,001.25 5,001.78 5,001.25 5,001.78 0.0K
08:15 5,000.65 5,000.65 4,997.88 4,997.88 0.0K
08:16 4,997.63 4,999.08 4,997.63 4,999.08 0.0K
08:17 4,998.25 4,998.25 4,996.00 4,996.00 0.0K
08:18 4,995.83 4,995.83 4,993.13 4,993.13 0.0K
08:19 4,994.86 4,996.60 4,994.61 4,996.60 0.0K
08:20 4,996.78 4,997.90 4,996.78 4,997.90 0.0K
08:21 4,997.65 4,999.10 4,995.88 4,999.10 0.0K
08:22 4,998.98 4,998.98 4,997.88 4,998.05 0.0K
08:23 4,999.33 4,999.33 4,997.00 4,998.85 0.0K
08:24 4,999.13 5,001.13 4,999.13 5,001.13 0.0K
08:25 5,001.25 5,002.18 5,001.25 5,001.45 0.0K
08:26 5,001.95 5,001.95 5,001.20 5,001.20 0.0K
08:27 5,001.98 5,001.98 4,999.13 4,999.75 0.0K
08:28 4,999.78 4,999.78 4,998.00 4,998.00 0.0K
08:29 4,999.08 4,999.08 4,997.55 4,997.55 0.0K
08:30 4,997.25 4,997.70 4,997.20 4,997.70 0.0K
08:31 4,996.98 4,997.45 4,995.50 4,997.45 0.0K
08:32 4,997.43 4,997.73 4,997.28 4,997.28 0.0K
08:33 4,997.40 4,997.40 4,997.15 4,997.15 0.0K
08:34 4,995.75 4,997.28 4,995.75 4,997.28 0.0K
08:35 4,997.33 4,997.38 4,996.93 4,997.25 0.0K
08:36 4,998.10 4,999.63 4,998.10 4,999.53 0.0K
08:37 4,999.63 4,999.70 4,999.38 4,999.53 0.0K
08:38 5,000.55 5,000.55 4,999.93 5,000.50 0.0K
08:39 5,000.60 5,002.05 4,999.25 5,002.05 0.0K
08:40 5,001.50 5,002.08 5,001.25 5,001.25 0.0K
08:41 5,001.98 5,001.98 5,000.75 5,001.88 0.0K
08:42 5,001.88 5,002.10 5,001.88 5,001.93 0.0K
08:43 5,002.55 5,003.30 5,002.00 5,002.00 0.0K
08:44 5,002.03 5,002.03 4,998.75 4,998.75 0.0K
08:45 4,999.88 4,999.88 4,998.50 4,999.35 0.0K
08:46 4,999.33 5,000.55 4,999.33 5,000.55 0.0K
08:47 4,999.63 5,000.98 4,999.63 5,000.70 0.0K
08:48 5,000.13 5,000.13 4,998.38 4,998.38 0.0K
08:49 4,999.30 4,999.30 4,999.20 4,999.20 0.0K
08:50 4,999.18 4,999.50 4,999.05 4,999.25 0.0K
08:51 4,999.60 4,999.83 4,999.60 4,999.75 0.0K
08:52 4,999.75 4,999.75 4,998.55 4,998.78 0.0K
08:53 4,999.00 4,999.73 4,998.83 4,999.73 0.0K
08:54 5,000.35 5,000.93 4,998.88 4,999.48 0.0K
08:55 4,998.93 4,998.93 4,998.25 4,998.88 0.0K
08:56 4,998.63 4,998.93 4,998.35 4,998.93 0.0K
08:57 4,999.15 4,999.18 4,998.83 4,998.88 0.0K
08:58 4,997.00 4,997.78 4,997.00 4,997.78 0.0K
08:59 4,996.75 4,998.25 4,996.75 4,998.05 0.0K
09:00 4,998.35 4,999.08 4,998.23 4,998.30 0.0K
09:01 4,998.50 4,999.23 4,998.23 4,999.23 0.0K
09:02 4,999.23 5,000.30 4,999.23 5,000.25 0.0K
09:03 4,999.70 4,999.70 4,999.38 4,999.38 0.0K
09:04 4,999.40 4,999.95 4,999.23 4,999.95 0.0K
09:05 4,999.90 4,999.95 4,999.78 4,999.88 0.0K
09:06 4,999.73 5,001.08 4,999.73 5,001.08 0.0K
09:07 5,001.45 5,002.43 5,001.45 5,002.43 0.0K
09:08 5,002.65 5,003.05 5,002.65 5,002.75 0.0K
09:09 5,002.80 5,003.60 5,002.38 5,002.38 0.0K
09:10 5,003.38 5,003.48 5,001.13 5,001.13 0.0K
09:11 5,000.63 5,002.80 5,000.63 5,002.60 0.0K
09:12 5,002.65 5,002.65 5,000.88 5,001.48 0.0K
09:13 5,001.28 5,001.28 5,000.55 5,000.60 0.0K
09:14 5,000.58 5,000.58 4,999.00 4,999.00 0.0K
09:15 4,999.38 4,999.38 4,998.98 4,998.98 0.0K
09:16 4,998.93 4,998.93 4,997.50 4,997.50 0.0K
09:17 4,998.70 4,998.70 4,997.38 4,997.38 0.0K
09:18 4,998.00 4,998.00 4,992.14 4,992.14 0.0K
09:19 4,992.01 4,993.26 4,991.49 4,993.26 0.0K
09:20 4,993.68 4,994.16 4,992.14 4,992.14 0.0K
09:21 4,993.43 4,994.06 4,992.76 4,994.06 0.0K
09:22 4,994.06 4,994.06 4,993.71 4,993.71 0.0K
09:23 4,993.88 4,994.08 4,993.36 4,994.08 0.0K
09:24 4,993.98 4,995.20 4,993.98 4,995.20 0.0K
09:25 4,995.20 4,995.53 4,995.20 4,995.48 0.0K
09:26 4,995.83 4,996.18 4,995.40 4,995.40 0.0K
09:27 4,996.65 4,996.65 4,995.25 4,995.88 0.0K
09:28 4,995.98 4,997.68 4,995.25 4,997.68 0.0K
09:29 4,996.43 4,996.43 4,996.20 4,996.43 0.0K
09:30 4,996.15 4,996.15 4,995.13 4,995.65 0.0K
09:31 4,995.65 4,996.30 4,995.63 4,995.63 0.0K
09:32 4,995.43 4,995.50 4,995.43 4,995.50 0.0K
09:33 4,995.25 4,995.38 4,994.51 4,995.38 0.0K
09:34 4,995.58 4,995.58 4,992.51 4,992.51 0.0K
09:35 4,992.11 4,992.98 4,992.11 4,992.59 0.0K
09:36 4,992.96 4,992.96 4,991.27 4,992.41 0.0K
09:37 4,991.94 4,991.94 4,990.54 4,990.54 0.0K
09:38 4,990.49 4,990.62 4,990.32 4,990.59 0.0K
09:39 4,990.49 4,990.52 4,986.24 4,986.24 0.0K
09:40 4,986.11 4,987.68 4,983.43 4,983.43 0.0K
09:41 4,983.80 4,984.77 4,983.43 4,983.43 0.0K
09:42 4,983.73 4,983.73 4,983.06 4,983.31 0.0K
09:43 4,985.62 4,987.41 4,985.62 4,987.41 0.0K
09:44 4,987.66 4,987.78 4,987.16 4,987.78 0.0K
09:45 4,987.95 4,987.95 4,987.18 4,987.18 0.0K
09:46 4,986.59 4,986.86 4,986.49 4,986.86 0.0K
09:47 4,987.08 4,987.11 4,986.54 4,986.54 0.0K
09:48 4,986.74 4,987.36 4,986.16 4,986.29 0.0K
09:49 4,986.16 4,986.41 4,985.37 4,986.41 0.0K
09:50 4,985.29 4,985.82 4,985.29 4,985.52 0.0K
09:51 4,985.17 4,985.17 4,983.68 4,983.68 0.0K
09:52 4,985.02 4,985.02 4,983.43 4,983.43 0.0K
09:53 4,982.93 4,985.42 4,982.93 4,985.42 0.0K
09:54 4,985.77 4,985.79 4,983.80 4,983.80 0.0K
09:55 4,984.97 4,984.97 4,983.80 4,983.80 0.0K
09:56 4,985.27 4,985.62 4,985.27 4,985.62 0.0K
09:57 4,985.87 4,986.19 4,984.67 4,986.19 0.0K
09:58 4,986.19 4,986.19 4,983.06 4,983.06 0.0K
09:59 4,983.70 4,984.00 4,982.69 4,983.93 0.0K
10:00 4,983.93 4,984.90 4,983.93 4,984.90 0.0K
10:01 4,985.02 4,985.02 4,984.80 4,984.87 0.0K
10:02 4,984.75 4,984.75 4,983.50 4,983.50 0.0K
10:03 4,983.68 4,983.68 4,982.81 4,982.91 0.0K
10:04 4,983.01 4,983.33 4,982.81 4,982.81 0.0K
10:05 4,982.66 4,982.66 4,982.24 4,982.46 0.0K
10:06 4,982.34 4,982.34 4,981.54 4,981.62 0.0K
10:07 4,981.57 4,982.51 4,981.57 4,982.51 0.0K
10:08 4,981.32 4,982.88 4,981.32 4,982.88 0.0K
10:09 4,982.69 4,982.91 4,982.51 4,982.91 0.0K
10:10 4,982.96 4,982.96 4,978.47 4,978.47 0.0K
10:11 4,979.24 4,980.33 4,978.34 4,980.33 0.0K
10:12 4,980.18 4,980.97 4,980.18 4,980.82 0.0K
10:13 4,980.65 4,980.65 4,980.40 4,980.40 0.0K
10:14 4,980.40 4,980.53 4,979.68 4,979.68 0.0K
10:15 4,978.59 4,979.24 4,978.44 4,978.44 0.0K
10:16 4,978.39 4,979.61 4,978.39 4,979.19 0.0K
10:17 4,978.91 4,978.91 4,977.23 4,977.23 0.0K
10:18 4,979.19 4,979.46 4,979.16 4,979.46 0.0K
10:19 4,980.40 4,980.40 4,978.96 4,980.30 0.0K
10:20 4,980.33 4,980.43 4,979.98 4,980.43 0.0K
10:21 4,980.48 4,980.48 4,979.21 4,980.38 0.0K
10:22 4,980.50 4,980.58 4,980.43 4,980.45 0.0K
10:23 4,982.49 4,982.54 4,981.82 4,982.54 0.0K
10:24 4,982.56 4,984.32 4,982.56 4,984.32 0.0K
10:25 4,985.67 4,985.99 4,985.04 4,985.04 0.0K
10:26 4,986.46 4,986.46 4,985.42 4,985.42 0.0K
10:27 4,986.79 4,986.79 4,986.39 4,986.39 0.0K
10:28 4,986.41 4,986.46 4,984.55 4,984.55 0.0K
10:29 4,985.94 4,986.83 4,985.29 4,986.71 0.0K
10:30 4,986.66 4,987.85 4,986.66 4,987.85 0.0K
10:31 4,987.90 4,988.15 4,987.43 4,988.15 0.0K
10:32 4,988.55 4,988.55 4,987.90 4,987.90 0.0K
10:33 4,988.58 4,988.58 4,986.41 4,986.41 0.0K
10:34 4,987.93 4,988.75 4,987.93 4,988.75 0.0K
10:35 4,988.33 4,988.33 4,985.29 4,986.16 0.0K
10:36 4,986.16 4,986.16 4,985.27 4,985.27 0.0K
10:37 4,985.29 4,985.37 4,985.04 4,985.04 0.0K
10:38 4,985.17 4,985.17 4,983.55 4,984.97 0.0K
10:39 4,985.00 4,985.57 4,985.00 4,985.57 0.0K
10:40 4,985.62 4,986.24 4,985.39 4,986.19 0.0K
10:41 4,986.36 4,987.26 4,986.36 4,987.26 0.0K
10:42 4,986.29 4,987.23 4,986.29 4,986.41 0.0K
10:43 4,987.61 4,987.78 4,987.61 4,987.78 0.0K
10:44 4,988.20 4,989.10 4,987.56 4,987.56 0.0K
10:45 4,987.58 4,987.58 4,987.43 4,987.43 0.0K
10:46 4,988.20 4,988.20 4,987.71 4,987.73 0.0K
10:47 4,988.53 4,988.53 4,988.18 4,988.18 0.0K
10:48 4,988.15 4,988.73 4,987.28 4,988.73 0.0K
10:49 4,988.30 4,988.30 4,988.03 4,988.03 0.0K
10:50 4,987.90 4,988.03 4,986.41 4,986.41 0.0K
10:51 4,986.54 4,987.28 4,986.54 4,987.23 0.0K
10:52 4,986.79 4,987.95 4,986.79 4,987.93 0.0K
10:53 4,988.00 4,988.00 4,986.41 4,987.23 0.0K
10:54 4,987.58 4,987.63 4,987.51 4,987.51 0.0K
10:55 4,987.63 4,988.25 4,987.63 4,987.85 0.0K
10:56 4,988.18 4,989.20 4,988.18 4,989.20 0.0K
10:57 4,989.15 4,989.55 4,988.73 4,988.73 0.0K
10:58 4,988.87 4,988.90 4,987.53 4,987.53 0.0K
10:59 4,988.92 4,988.92 4,988.23 4,988.30 0.0K
11:00 4,986.91 4,989.07 4,986.91 4,988.87 0.0K
11:01 4,988.92 4,988.92 4,987.83 4,987.83 0.0K
11:02 4,987.76 4,988.00 4,987.76 4,987.95 0.0K
11:03 4,987.26 4,987.90 4,987.26 4,987.90 0.0K
11:04 4,987.31 4,988.92 4,986.04 4,988.92 0.0K
11:05 4,989.57 4,989.65 4,988.03 4,989.20 0.0K
11:06 4,989.15 4,989.15 4,987.03 4,988.38 0.0K
11:07 4,988.40 4,988.40 4,986.29 4,986.29 0.0K
11:08 4,988.13 4,988.13 4,986.44 4,986.44 0.0K
11:09 4,986.49 4,986.49 4,984.05 4,985.19 0.0K
11:10 4,985.24 4,986.04 4,985.24 4,986.04 0.0K
11:11 4,986.04 4,986.14 4,986.01 4,986.14 0.0K
11:12 4,985.29 4,985.39 4,985.29 4,985.29 0.0K
11:13 4,985.39 4,985.49 4,985.00 4,985.00 0.0K
11:14 4,984.35 4,985.12 4,984.30 4,985.12 0.0K
11:15 4,983.80 4,986.09 4,983.80 4,986.09 0.0K
11:16 4,986.16 4,986.16 4,986.11 4,986.14 0.0K
11:17 4,986.21 4,986.21 4,984.80 4,985.04 0.0K
11:18 4,984.92 4,986.26 4,984.92 4,985.47 0.0K
11:19 4,985.04 4,985.14 4,983.80 4,984.95 0.0K
11:20 4,985.00 4,985.00 4,984.10 4,984.18 0.0K
11:21 4,984.05 4,984.22 4,984.05 4,984.15 0.0K
11:22 4,984.08 4,984.25 4,984.08 4,984.25 0.0K
11:23 4,984.27 4,984.27 4,983.18 4,983.18 0.0K
11:24 4,982.11 4,982.34 4,982.11 4,982.34 0.0K
11:25 4,983.18 4,983.38 4,983.18 4,983.36 0.0K
11:26 4,983.31 4,983.31 4,981.82 4,981.82 0.0K
11:27 4,982.98 4,983.18 4,981.94 4,983.01 0.0K
11:28 4,983.08 4,983.18 4,983.08 4,983.13 0.0K
11:29 4,982.83 4,982.83 4,981.57 4,981.59 0.0K
11:30 4,981.87 4,982.06 4,981.87 4,982.01 0.0K
11:31 4,981.97 4,982.04 4,981.87 4,982.04 0.0K
11:32 4,982.06 4,983.88 4,982.06 4,983.88 0.0K
11:33 4,983.95 4,983.98 4,983.93 4,983.98 0.0K
11:34 4,983.06 4,984.03 4,982.06 4,982.81 0.0K
11:35 4,983.95 4,984.18 4,982.93 4,983.90 0.0K
11:36 4,982.93 4,984.05 4,982.93 4,984.05 0.0K
11:37 4,982.81 4,983.93 4,982.81 4,983.93 0.0K
11:38 4,983.95 4,983.98 4,983.88 4,983.88 0.0K
11:39 4,983.90 4,984.05 4,982.06 4,982.06 0.0K
11:40 4,982.59 4,982.93 4,981.69 4,982.93 0.0K
11:41 4,982.91 4,983.68 4,982.91 4,983.68 0.0K
11:42 4,983.95 4,983.95 4,983.21 4,983.21 0.0K
11:43 4,982.76 4,982.86 4,982.73 4,982.86 0.0K
11:44 4,983.03 4,983.18 4,982.96 4,982.96 0.0K
11:45 4,982.96 4,984.35 4,982.96 4,984.35 0.0K
11:46 4,983.06 4,983.36 4,982.19 4,982.19 0.0K
11:47 4,983.16 4,983.28 4,982.06 4,983.28 0.0K
11:48 4,983.13 4,983.26 4,983.11 4,983.21 0.0K
11:49 4,983.18 4,983.31 4,983.18 4,983.26 0.0K
11:50 4,983.16 4,983.41 4,983.06 4,983.36 0.0K
11:51 4,983.28 4,983.28 4,982.06 4,982.19 0.0K
11:52 4,983.48 4,983.58 4,982.61 4,982.61 0.0K
11:53 4,982.69 4,983.01 4,982.69 4,983.01 0.0K
11:54 4,981.82 4,983.78 4,981.82 4,983.73 0.0K
11:55 4,983.63 4,983.63 4,983.06 4,983.18 0.0K
11:56 4,981.94 4,984.35 4,981.94 4,984.35 0.0K
11:57 4,983.95 4,983.95 4,983.78 4,983.90 0.0K
11:58 4,983.93 4,983.95 4,983.28 4,983.28 0.0K
11:59 4,983.31 4,985.37 4,983.06 4,985.37 0.0K
12:00 4,984.55 4,993.01 4,984.55 4,990.62 0.0K
12:01 4,993.41 4,995.25 4,993.41 4,995.25 0.0K
12:02 4,995.63 4,995.63 4,992.84 4,992.84 0.0K
12:03 4,992.93 4,993.41 4,992.39 4,993.21 0.0K
12:04 4,992.06 4,992.41 4,991.51 4,991.51 0.0K
12:05 4,991.46 4,991.46 4,988.40 4,989.42 0.0K
12:06 4,991.74 4,991.74 4,989.60 4,989.60 0.0K
12:07 4,989.50 4,989.50 4,988.23 4,989.50 0.0K
12:08 4,989.50 4,990.89 4,987.90 4,987.90 0.0K
12:09 4,989.15 4,989.15 4,988.78 4,989.10 0.0K
12:10 4,990.99 4,991.51 4,990.99 4,991.14 0.0K
12:11 4,990.64 4,991.79 4,990.64 4,990.64 0.0K
12:12 4,990.42 4,990.67 4,989.72 4,989.72 0.0K
12:13 4,990.62 4,990.62 4,989.47 4,989.47 0.0K
12:14 4,989.45 4,989.95 4,988.85 4,989.20 0.0K
12:15 4,989.12 4,990.17 4,989.12 4,989.22 0.0K
12:16 4,989.62 4,990.34 4,989.62 4,990.17 0.0K
12:17 4,988.65 4,989.10 4,988.38 4,988.58 0.0K
12:18 4,988.33 4,989.35 4,988.33 4,989.35 0.0K
12:19 4,989.17 4,989.17 4,987.41 4,987.41 0.0K
12:20 4,988.48 4,989.40 4,988.03 4,989.27 0.0K
12:21 4,989.40 4,989.40 4,988.00 4,988.00 0.0K
12:22 4,987.85 4,987.88 4,986.04 4,987.88 0.0K
12:23 4,988.00 4,988.00 4,987.18 4,987.18 0.0K
12:24 4,987.16 4,987.41 4,986.91 4,986.91 0.0K
12:25 4,986.34 4,987.28 4,985.04 4,987.28 0.0K
12:26 4,987.18 4,987.18 4,986.26 4,987.01 0.0K
12:27 4,986.66 4,988.40 4,986.39 4,988.40 0.0K
12:28 4,988.15 4,989.42 4,988.15 4,989.35 0.0K
12:29 4,989.27 4,989.50 4,989.00 4,989.00 0.0K
12:30 4,988.78 4,990.34 4,988.78 4,990.34 0.0K
12:31 4,988.53 4,989.32 4,987.53 4,989.32 0.0K
12:32 4,990.17 4,990.37 4,990.14 4,990.14 0.0K
12:33 4,989.40 4,989.45 4,988.85 4,988.85 0.0K
12:34 4,988.53 4,988.53 4,988.10 4,988.38 0.0K
12:35 4,988.25 4,988.25 4,987.28 4,987.28 0.0K
12:36 4,987.83 4,988.28 4,987.48 4,988.28 0.0K
12:37 4,987.36 4,987.73 4,987.36 4,987.73 0.0K
12:38 4,988.08 4,988.08 4,985.67 4,985.67 0.0K
12:39 4,986.96 4,987.31 4,986.49 4,986.83 0.0K
12:40 4,986.16 4,987.28 4,986.16 4,986.69 0.0K
12:41 4,986.71 4,988.45 4,986.71 4,988.45 0.0K
12:42 4,988.83 4,994.46 4,988.83 4,994.46 0.0K
12:43 4,995.00 4,997.48 4,995.00 4,997.13 0.0K
12:44 4,995.75 4,997.13 4,995.75 4,996.63 0.0K
12:45 4,996.50 4,996.50 4,995.03 4,995.03 0.0K
12:46 4,995.53 4,995.53 4,994.56 4,995.50 0.0K
12:47 4,995.43 4,995.43 4,993.11 4,993.63 0.0K
12:48 4,994.71 4,995.63 4,994.26 4,995.63 0.0K
12:49 4,995.38 4,995.38 4,994.53 4,994.53 0.0K
12:50 4,994.61 4,996.00 4,994.61 4,996.00 0.0K
12:51 4,996.40 4,996.40 4,993.88 4,995.23 0.0K
12:52 4,995.80 4,995.95 4,994.68 4,994.68 0.0K
12:53 4,995.70 4,996.45 4,995.70 4,996.10 0.0K
12:54 4,995.78 4,996.85 4,995.65 4,996.85 0.0K
12:55 4,997.08 4,997.08 4,996.75 4,996.75 0.0K
12:56 4,997.20 4,997.65 4,996.00 4,996.00 0.0K
12:57 4,997.00 4,997.58 4,997.00 4,997.53 0.0K
12:58 4,996.15 4,996.68 4,995.98 4,995.98 0.0K
12:59 4,996.00 4,996.38 4,995.25 4,996.38 0.0K
13:00 4,995.63 4,997.68 4,995.63 4,997.58 0.0K
13:01 4,998.38 4,999.65 4,998.38 4,999.35 0.0K
13:02 4,999.50 4,999.50 4,997.28 4,997.85 0.0K
13:03 4,997.80 4,997.80 4,997.05 4,997.38 0.0K
13:04 4,997.85 4,998.13 4,997.80 4,997.80 0.0K
13:05 4,997.93 4,997.93 4,997.60 4,997.60 0.0K
13:06 4,997.38 4,997.38 4,995.13 4,996.60 0.0K
13:07 4,996.58 4,996.58 4,996.00 4,996.00 0.0K
13:08 4,996.05 4,997.80 4,996.05 4,997.80 0.0K
13:09 4,999.38 4,999.38 4,997.23 4,997.23 0.0K
13:10 4,997.00 4,998.43 4,996.50 4,998.43 0.0K
13:11 4,999.38 4,999.38 4,997.38 4,997.38 0.0K
13:12 4,996.53 4,996.58 4,994.78 4,994.78 0.0K
13:13 4,994.76 4,995.15 4,993.66 4,995.15 0.0K
13:14 4,994.41 4,994.63 4,992.89 4,994.01 0.0K
13:15 4,994.91 4,994.91 4,993.96 4,993.96 0.0K
13:16 4,993.88 4,993.88 4,992.86 4,992.86 0.0K
13:17 4,992.89 4,992.89 4,989.77 4,989.77 0.0K
13:18 4,991.02 4,991.02 4,989.90 4,989.90 0.0K
13:19 4,989.27 4,991.69 4,989.27 4,990.27 0.0K
13:20 4,990.89 4,991.02 4,990.89 4,990.92 0.0K
13:21 4,989.15 4,990.27 4,989.15 4,989.90 0.0K
13:22 4,989.95 4,990.12 4,989.12 4,990.00 0.0K
13:23 4,988.28 4,990.47 4,988.28 4,990.47 0.0K
13:24 4,990.72 4,990.74 4,990.42 4,990.42 0.0K
13:25 4,991.32 4,991.32 4,990.82 4,990.82 0.0K
13:26 4,990.87 4,990.87 4,989.80 4,989.87 0.0K
13:27 4,989.72 4,989.72 4,987.53 4,987.53 0.0K
13:28 4,989.75 4,990.02 4,988.28 4,988.28 0.0K
13:29 4,988.97 4,989.02 4,987.41 4,987.41 0.0K
13:30 4,987.28 4,988.20 4,987.28 4,988.20 0.0K
13:31 4,988.20 4,988.58 4,987.98 4,987.98 0.0K
13:32 4,987.88 4,988.08 4,987.88 4,987.93 0.0K
13:33 4,988.00 4,988.53 4,988.00 4,988.23 0.0K
13:34 4,987.90 4,988.68 4,987.90 4,988.60 0.0K
13:35 4,988.58 4,988.90 4,988.58 4,988.90 0.0K
13:36 4,988.60 4,989.07 4,988.60 4,989.00 0.0K
13:37 4,988.60 4,991.71 4,988.60 4,991.71 0.0K
13:38 4,990.82 4,991.17 4,990.82 4,991.17 0.0K
13:39 4,991.59 4,991.59 4,988.90 4,988.90 0.0K
13:40 4,989.45 4,989.45 4,989.02 4,989.17 0.0K
13:41 4,989.02 4,990.47 4,989.02 4,990.47 0.0K
13:42 4,989.77 4,989.77 4,988.90 4,989.52 0.0K
13:43 4,989.50 4,989.50 4,989.25 4,989.25 0.0K
13:44 4,989.15 4,989.17 4,989.10 4,989.17 0.0K
13:45 4,989.30 4,989.40 4,987.28 4,987.28 0.0K
13:46 4,988.23 4,988.23 4,984.77 4,984.77 0.0K
13:47 4,984.37 4,984.37 4,983.31 4,984.18 0.0K
13:48 4,983.53 4,983.98 4,983.53 4,983.98 0.0K
13:49 4,982.69 4,984.20 4,982.69 4,984.20 0.0K
13:50 4,983.75 4,984.10 4,983.75 4,984.10 0.0K
13:51 4,985.22 4,985.57 4,984.92 4,985.57 0.0K
13:52 4,985.89 4,986.36 4,985.89 4,986.16 0.0K
13:53 4,986.66 4,986.86 4,986.66 4,986.83 0.0K
13:54 4,986.91 4,987.46 4,986.91 4,987.13 0.0K
13:55 4,986.96 4,988.33 4,986.96 4,988.33 0.0K
13:56 4,988.35 4,988.35 4,987.78 4,987.85 0.0K
13:57 4,987.88 4,987.88 4,987.33 4,987.48 0.0K
13:58 4,987.28 4,987.28 4,986.34 4,986.34 0.0K
13:59 4,986.34 4,986.44 4,986.34 4,986.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음