S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 4,886.39 4,887.68 4,886.39 4,887.59 0.0K
07:31 4,885.91 4,886.99 4,885.91 4,886.99 0.0K
07:32 4,886.99 4,887.80 4,886.61 4,886.61 0.0K
07:33 4,885.77 4,885.77 4,884.36 4,885.58 0.0K
07:34 4,884.48 4,886.63 4,884.48 4,886.63 0.0K
07:35 4,886.56 4,886.99 4,885.75 4,886.03 0.0K
07:36 4,885.77 4,885.79 4,885.72 4,885.75 0.0K
07:37 4,885.70 4,885.72 4,884.89 4,884.89 0.0K
07:38 4,884.94 4,885.82 4,884.63 4,884.63 0.0K
07:39 4,884.58 4,884.77 4,884.58 4,884.67 0.0K
07:40 4,884.65 4,887.51 4,884.65 4,887.51 0.0K
07:41 4,886.39 4,886.56 4,885.56 4,885.56 0.0K
07:42 4,886.49 4,886.53 4,886.39 4,886.53 0.0K
07:43 4,886.32 4,886.63 4,886.32 4,886.53 0.0K
07:44 4,885.44 4,887.54 4,885.44 4,887.47 0.0K
07:45 4,885.94 4,885.94 4,883.29 4,884.72 0.0K
07:46 4,884.60 4,884.96 4,884.60 4,884.72 0.0K
07:47 4,883.53 4,884.72 4,883.53 4,884.72 0.0K
07:48 4,884.74 4,886.82 4,884.74 4,886.82 0.0K
07:49 4,886.75 4,886.87 4,886.68 4,886.73 0.0K
07:50 4,886.44 4,886.44 4,885.56 4,885.65 0.0K
07:51 4,885.65 4,887.32 4,885.65 4,886.58 0.0K
07:52 4,886.73 4,888.33 4,886.73 4,888.33 0.0K
07:53 4,888.59 4,888.73 4,887.70 4,887.70 0.0K
07:54 4,888.02 4,888.02 4,887.23 4,887.94 0.0K
07:55 4,885.56 4,885.68 4,884.34 4,884.34 0.0K
07:56 4,884.60 4,884.60 4,883.19 4,883.19 0.0K
07:57 4,883.38 4,883.41 4,881.50 4,881.50 0.0K
07:58 4,881.50 4,882.57 4,881.50 4,882.19 0.0K
07:59 4,881.62 4,881.62 4,880.79 4,880.93 0.0K
08:00 4,881.24 4,881.24 4,878.17 4,879.83 0.0K
08:01 4,880.00 4,882.67 4,880.00 4,881.24 0.0K
08:02 4,880.45 4,880.79 4,879.98 4,880.79 0.0K
08:03 4,879.12 4,879.95 4,879.12 4,879.95 0.0K
08:04 4,879.83 4,880.12 4,879.38 4,879.48 0.0K
08:05 4,880.50 4,880.74 4,880.31 4,880.74 0.0K
08:06 4,881.74 4,883.46 4,881.74 4,882.41 0.0K
08:07 4,881.33 4,881.50 4,881.31 4,881.36 0.0K
08:08 4,880.43 4,881.62 4,880.43 4,881.50 0.0K
08:09 4,880.50 4,882.72 4,880.50 4,882.72 0.0K
08:10 4,882.45 4,882.74 4,881.38 4,881.38 0.0K
08:11 4,882.65 4,882.65 4,882.45 4,882.45 0.0K
08:12 4,882.72 4,884.55 4,882.72 4,884.55 0.0K
08:13 4,884.31 4,884.82 4,884.31 4,884.67 0.0K
08:14 4,884.53 4,884.55 4,882.65 4,882.65 0.0K
08:15 4,880.86 4,882.22 4,879.74 4,881.91 0.0K
08:16 4,882.60 4,886.73 4,882.60 4,886.73 0.0K
08:17 4,887.92 4,889.50 4,887.92 4,888.78 0.0K
08:18 4,886.63 4,887.70 4,885.58 4,887.70 0.0K
08:19 4,887.63 4,887.75 4,886.65 4,887.75 0.0K
08:20 4,887.80 4,889.52 4,887.80 4,888.18 0.0K
08:21 4,887.82 4,887.82 4,886.87 4,886.87 0.0K
08:22 4,887.80 4,889.50 4,887.80 4,889.50 0.0K
08:23 4,889.52 4,891.43 4,889.26 4,891.43 0.0K
08:24 4,890.93 4,891.72 4,890.57 4,890.57 0.0K
08:25 4,890.93 4,890.93 4,889.78 4,889.78 0.0K
08:26 4,888.68 4,890.21 4,888.68 4,889.26 0.0K
08:27 4,889.50 4,889.50 4,887.47 4,888.54 0.0K
08:28 4,888.59 4,891.89 4,888.59 4,891.89 0.0K
08:29 4,891.84 4,891.84 4,890.10 4,890.76 0.0K
08:30 4,890.74 4,891.60 4,890.74 4,891.58 0.0K
08:31 4,891.77 4,894.76 4,891.77 4,894.76 0.0K
08:32 4,894.91 4,894.91 4,893.56 4,893.85 0.0K
08:33 4,893.92 4,894.86 4,893.92 4,894.64 0.0K
08:34 4,896.51 4,896.51 4,894.04 4,895.63 0.0K
08:35 4,895.72 4,896.06 4,895.12 4,896.06 0.0K
08:36 4,896.20 4,897.86 4,896.08 4,897.59 0.0K
08:37 4,896.97 4,897.06 4,896.61 4,896.61 0.0K
08:38 4,896.97 4,902.35 4,895.89 4,902.35 0.0K
08:39 4,900.69 4,901.58 4,900.69 4,900.98 0.0K
08:40 4,899.80 4,899.80 4,897.04 4,898.07 0.0K
08:41 4,896.68 4,898.02 4,896.68 4,898.02 0.0K
08:42 4,898.41 4,898.93 4,898.31 4,898.43 0.0K
08:43 4,898.00 4,898.69 4,897.40 4,897.78 0.0K
08:44 4,897.90 4,898.55 4,896.44 4,898.55 0.0K
08:45 4,897.62 4,897.62 4,896.68 4,897.06 0.0K
08:46 4,896.20 4,897.69 4,896.20 4,897.35 0.0K
08:47 4,896.94 4,897.64 4,896.78 4,896.78 0.0K
08:48 4,895.72 4,898.65 4,895.72 4,897.52 0.0K
08:49 4,898.34 4,898.34 4,897.59 4,897.81 0.0K
08:50 4,899.39 4,905.30 4,899.39 4,903.64 0.0K
08:51 4,903.79 4,903.79 4,900.64 4,900.64 0.0K
08:52 4,903.40 4,904.73 4,903.16 4,903.52 0.0K
08:53 4,903.86 4,905.33 4,903.86 4,905.33 0.0K
08:54 4,904.49 4,905.33 4,903.64 4,905.33 0.0K
08:55 4,906.46 4,906.94 4,904.61 4,904.61 0.0K
08:56 4,904.49 4,905.76 4,903.88 4,903.88 0.0K
08:57 4,903.64 4,903.64 4,901.36 4,901.36 0.0K
08:58 4,902.56 4,902.56 4,901.00 4,902.27 0.0K
08:59 4,902.30 4,903.98 4,902.30 4,903.19 0.0K
09:00 4,902.51 4,902.51 4,902.18 4,902.18 0.0K
09:01 4,900.88 4,903.69 4,900.40 4,902.32 0.0K
09:02 4,903.33 4,903.33 4,900.88 4,902.56 0.0K
09:03 4,902.44 4,906.03 4,902.44 4,906.03 0.0K
09:04 4,906.10 4,907.45 4,905.09 4,906.17 0.0K
09:05 4,906.27 4,906.43 4,905.45 4,905.45 0.0K
09:06 4,905.40 4,908.14 4,905.40 4,908.14 0.0K
09:07 4,906.89 4,908.26 4,906.89 4,907.64 0.0K
09:08 4,906.17 4,908.19 4,906.17 4,908.19 0.0K
09:09 4,908.43 4,908.43 4,905.69 4,905.69 0.0K
09:10 4,907.64 4,908.26 4,907.01 4,908.26 0.0K
09:11 4,907.52 4,908.46 4,907.52 4,908.46 0.0K
09:12 4,907.86 4,908.60 4,907.49 4,908.53 0.0K
09:13 4,907.83 4,908.63 4,907.83 4,908.00 0.0K
09:14 4,908.65 4,908.65 4,907.13 4,908.24 0.0K
09:15 4,908.14 4,909.93 4,908.14 4,909.06 0.0K
09:16 4,910.48 4,912.10 4,910.19 4,910.19 0.0K
09:17 4,910.26 4,910.31 4,909.20 4,910.31 0.0K
09:18 4,910.53 4,912.92 4,910.53 4,912.92 0.0K
09:19 4,913.28 4,913.28 4,911.11 4,911.23 0.0K
09:20 4,911.30 4,911.30 4,905.81 4,906.43 0.0K
09:21 4,906.29 4,908.05 4,906.29 4,908.05 0.0K
09:22 4,908.46 4,909.69 4,908.46 4,909.69 0.0K
09:23 4,908.70 4,909.69 4,907.86 4,909.69 0.0K
09:24 4,909.71 4,909.71 4,907.13 4,907.13 0.0K
09:25 4,907.08 4,907.37 4,907.08 4,907.25 0.0K
09:26 4,907.57 4,908.29 4,907.30 4,907.30 0.0K
09:27 4,907.45 4,907.45 4,906.84 4,906.84 0.0K
09:28 4,905.21 4,905.74 4,905.21 4,905.25 0.0K
09:29 4,905.50 4,907.23 4,905.50 4,907.23 0.0K
09:30 4,907.54 4,907.54 4,906.41 4,906.41 0.0K
09:31 4,906.29 4,906.36 4,906.15 4,906.36 0.0K
09:32 4,907.35 4,909.54 4,907.35 4,908.34 0.0K
09:33 4,908.51 4,908.51 4,908.38 4,908.38 0.0K
09:34 4,908.43 4,909.20 4,908.41 4,909.20 0.0K
09:35 4,909.28 4,909.28 4,908.53 4,908.53 0.0K
09:36 4,908.48 4,908.48 4,907.57 4,908.43 0.0K
09:37 4,907.13 4,908.46 4,906.77 4,907.73 0.0K
09:38 4,908.29 4,909.37 4,908.29 4,909.11 0.0K
09:39 4,909.25 4,909.25 4,908.31 4,908.31 0.0K
09:40 4,908.48 4,909.18 4,907.25 4,909.18 0.0K
09:41 4,907.98 4,908.12 4,907.30 4,908.12 0.0K
09:42 4,907.95 4,908.17 4,907.73 4,907.73 0.0K
09:43 4,908.82 4,909.30 4,908.31 4,908.31 0.0K
09:44 4,908.29 4,911.23 4,908.29 4,911.23 0.0K
09:45 4,912.41 4,913.40 4,912.41 4,912.65 0.0K
09:46 4,914.51 4,916.42 4,913.40 4,915.48 0.0K
09:47 4,914.85 4,917.51 4,914.42 4,917.51 0.0K
09:48 4,917.39 4,919.76 4,916.81 4,919.76 0.0K
09:49 4,920.78 4,920.78 4,917.27 4,918.84 0.0K
09:50 4,918.36 4,918.81 4,917.53 4,918.81 0.0K
09:51 4,917.99 4,918.62 4,916.42 4,916.42 0.0K
09:52 4,917.53 4,917.63 4,917.22 4,917.22 0.0K
09:53 4,917.00 4,917.00 4,916.64 4,916.64 0.0K
09:54 4,916.52 4,916.52 4,914.49 4,915.57 0.0K
09:55 4,915.89 4,917.68 4,915.89 4,916.52 0.0K
09:56 4,916.54 4,916.54 4,914.61 4,916.11 0.0K
09:57 4,915.67 4,915.67 4,914.13 4,915.60 0.0K
09:58 4,915.33 4,917.87 4,915.09 4,917.65 0.0K
09:59 4,917.63 4,918.36 4,917.63 4,918.07 0.0K
10:00 4,917.94 4,917.94 4,915.70 4,916.78 0.0K
10:01 4,917.68 4,919.57 4,917.68 4,919.57 0.0K
10:02 4,919.49 4,920.58 4,918.96 4,920.58 0.0K
10:03 4,919.35 4,919.35 4,917.51 4,918.81 0.0K
10:04 4,918.55 4,918.55 4,917.80 4,917.80 0.0K
10:05 4,916.30 4,916.66 4,915.94 4,916.66 0.0K
10:06 4,916.40 4,916.64 4,915.21 4,915.21 0.0K
10:07 4,916.42 4,916.49 4,915.21 4,916.40 0.0K
10:08 4,916.40 4,918.77 4,916.40 4,918.69 0.0K
10:09 4,918.77 4,918.86 4,917.51 4,918.86 0.0K
10:10 4,918.84 4,918.84 4,917.75 4,917.75 0.0K
10:11 4,917.77 4,917.77 4,916.42 4,916.42 0.0K
10:12 4,915.84 4,916.52 4,915.84 4,916.30 0.0K
10:13 4,916.54 4,918.60 4,916.54 4,918.57 0.0K
10:14 4,918.48 4,918.52 4,918.45 4,918.45 0.0K
10:15 4,918.48 4,918.98 4,918.33 4,918.98 0.0K
10:16 4,918.65 4,918.81 4,918.57 4,918.81 0.0K
10:17 4,918.38 4,918.57 4,918.23 4,918.23 0.0K
10:18 4,918.48 4,918.79 4,917.87 4,918.67 0.0K
10:19 4,919.03 4,919.25 4,918.62 4,918.69 0.0K
10:20 4,919.42 4,919.66 4,918.96 4,919.66 0.0K
10:21 4,919.44 4,920.39 4,919.20 4,920.39 0.0K
10:22 4,918.69 4,918.69 4,916.78 4,916.78 0.0K
10:23 4,917.24 4,917.75 4,917.24 4,917.29 0.0K
10:24 4,917.24 4,917.24 4,915.33 4,915.33 0.0K
10:25 4,915.41 4,916.18 4,914.00 4,916.18 0.0K
10:26 4,916.32 4,916.32 4,913.88 4,915.12 0.0K
10:27 4,913.96 4,914.20 4,913.96 4,914.20 0.0K
10:28 4,913.59 4,913.59 4,911.95 4,911.95 0.0K
10:29 4,913.35 4,913.47 4,913.04 4,913.04 0.0K
10:30 4,913.69 4,914.10 4,912.80 4,914.10 0.0K
10:31 4,913.50 4,914.10 4,912.19 4,914.10 0.0K
10:32 4,914.08 4,914.08 4,913.47 4,913.52 0.0K
10:33 4,913.50 4,913.50 4,912.56 4,913.28 0.0K
10:34 4,914.22 4,914.22 4,913.04 4,913.28 0.0K
10:35 4,913.11 4,913.43 4,911.95 4,913.11 0.0K
10:36 4,911.33 4,911.33 4,909.06 4,909.06 0.0K
10:37 4,910.29 4,911.21 4,910.07 4,911.06 0.0K
10:38 4,911.18 4,912.41 4,911.18 4,911.88 0.0K
10:39 4,911.47 4,911.47 4,910.26 4,911.18 0.0K
10:40 4,911.11 4,911.11 4,909.30 4,911.04 0.0K
10:41 4,910.60 4,910.60 4,910.39 4,910.39 0.0K
10:42 4,910.48 4,910.48 4,910.26 4,910.26 0.0K
10:43 4,908.58 4,909.86 4,907.98 4,909.18 0.0K
10:44 4,909.23 4,909.66 4,909.23 4,909.59 0.0K
10:45 4,909.16 4,909.23 4,907.86 4,908.55 0.0K
10:46 4,908.53 4,908.53 4,908.10 4,908.10 0.0K
10:47 4,908.10 4,908.36 4,907.20 4,907.20 0.0K
10:48 4,907.37 4,908.07 4,907.37 4,907.40 0.0K
10:49 4,907.42 4,908.07 4,907.42 4,908.00 0.0K
10:50 4,907.78 4,908.31 4,907.64 4,908.31 0.0K
10:51 4,908.19 4,908.22 4,907.49 4,907.49 0.0K
10:52 4,909.06 4,910.51 4,908.87 4,910.51 0.0K
10:53 4,910.48 4,910.55 4,910.41 4,910.55 0.0K
10:54 4,912.19 4,912.29 4,911.71 4,912.29 0.0K
10:55 4,912.32 4,912.41 4,910.99 4,912.41 0.0K
10:56 4,912.39 4,913.06 4,912.39 4,913.06 0.0K
10:57 4,914.17 4,914.17 4,912.07 4,913.38 0.0K
10:58 4,913.38 4,914.34 4,913.33 4,914.34 0.0K
10:59 4,913.52 4,914.58 4,913.28 4,914.58 0.0K
11:00 4,914.37 4,915.09 4,913.04 4,915.09 0.0K
11:01 4,915.45 4,916.13 4,915.31 4,916.13 0.0K
11:02 4,916.28 4,917.41 4,915.33 4,917.41 0.0K
11:03 4,917.34 4,918.02 4,916.78 4,918.02 0.0K
11:04 4,916.06 4,917.56 4,916.06 4,917.51 0.0K
11:05 4,917.46 4,917.46 4,916.59 4,917.17 0.0K
11:06 4,917.27 4,917.27 4,916.57 4,916.66 0.0K
11:07 4,916.61 4,916.61 4,915.21 4,915.55 0.0K
11:08 4,915.60 4,915.60 4,914.63 4,914.63 0.0K
11:09 4,914.78 4,914.78 4,914.49 4,914.61 0.0K
11:10 4,914.61 4,914.61 4,913.47 4,913.47 0.0K
11:11 4,913.52 4,913.96 4,913.52 4,913.96 0.0K
11:12 4,914.56 4,914.56 4,914.51 4,914.54 0.0K
11:13 4,914.25 4,914.39 4,913.52 4,913.52 0.0K
11:14 4,914.61 4,916.18 4,914.61 4,916.18 0.0K
11:15 4,916.11 4,916.11 4,915.09 4,915.09 0.0K
11:16 4,914.61 4,916.08 4,914.61 4,916.08 0.0K
11:17 4,915.99 4,916.03 4,914.73 4,914.73 0.0K
11:18 4,914.71 4,915.45 4,914.39 4,914.39 0.0K
11:19 4,912.77 4,912.77 4,912.15 4,912.15 0.0K
11:20 4,912.92 4,913.74 4,912.92 4,913.74 0.0K
11:21 4,913.81 4,913.81 4,911.83 4,913.28 0.0K
11:22 4,913.21 4,913.79 4,911.71 4,913.30 0.0K
11:23 4,911.95 4,913.40 4,911.95 4,913.40 0.0K
11:24 4,912.60 4,912.60 4,912.10 4,912.10 0.0K
11:25 4,910.99 4,912.32 4,910.99 4,912.32 0.0K
11:26 4,912.07 4,912.07 4,911.95 4,911.95 0.0K
11:27 4,910.75 4,912.03 4,910.75 4,912.03 0.0K
11:28 4,912.00 4,912.00 4,910.99 4,911.04 0.0K
11:29 4,911.01 4,911.21 4,910.96 4,911.21 0.0K
11:30 4,911.11 4,911.35 4,911.11 4,911.35 0.0K
11:31 4,911.45 4,911.45 4,911.13 4,911.13 0.0K
11:32 4,910.39 4,910.39 4,909.40 4,909.76 0.0K
11:33 4,909.78 4,909.98 4,909.57 4,909.57 0.0K
11:34 4,909.59 4,909.64 4,908.72 4,909.64 0.0K
11:35 4,908.60 4,908.67 4,908.46 4,908.58 0.0K
11:36 4,908.82 4,910.05 4,908.82 4,910.05 0.0K
11:37 4,909.95 4,910.05 4,908.92 4,908.92 0.0K
11:38 4,909.08 4,909.40 4,908.70 4,908.70 0.0K
11:39 4,910.14 4,910.14 4,908.46 4,909.95 0.0K
11:40 4,910.00 4,910.17 4,908.94 4,908.94 0.0K
11:41 4,910.12 4,910.19 4,910.07 4,910.07 0.0K
11:42 4,910.19 4,910.22 4,910.14 4,910.22 0.0K
11:43 4,910.29 4,910.41 4,908.94 4,910.41 0.0K
11:44 4,910.60 4,910.60 4,909.16 4,909.16 0.0K
11:45 4,909.20 4,909.25 4,909.20 4,909.25 0.0K
11:46 4,910.00 4,910.19 4,910.00 4,910.19 0.0K
11:47 4,910.17 4,910.19 4,908.94 4,909.06 0.0K
11:48 4,910.39 4,910.39 4,910.12 4,910.12 0.0K
11:49 4,910.14 4,910.14 4,910.10 4,910.12 0.0K
11:50 4,910.22 4,910.51 4,910.22 4,910.51 0.0K
11:51 4,909.18 4,909.42 4,908.96 4,908.96 0.0K
11:52 4,908.99 4,909.06 4,908.31 4,908.99 0.0K
11:53 4,909.08 4,910.10 4,908.94 4,908.94 0.0K
11:54 4,909.18 4,909.37 4,909.18 4,909.18 0.0K
11:55 4,909.16 4,909.16 4,908.34 4,908.34 0.0K
11:56 4,908.46 4,908.51 4,908.43 4,908.48 0.0K
11:57 4,908.58 4,908.58 4,907.61 4,908.05 0.0K
11:58 4,907.95 4,907.95 4,905.93 4,907.18 0.0K
11:59 4,908.00 4,908.02 4,906.53 4,906.53 0.0K
12:00 4,907.78 4,907.83 4,906.53 4,907.83 0.0K
12:01 4,907.64 4,907.66 4,907.06 4,907.20 0.0K
12:02 4,906.89 4,906.89 4,905.45 4,906.07 0.0K
12:03 4,906.03 4,906.03 4,905.98 4,905.98 0.0K
12:04 4,905.95 4,906.24 4,905.93 4,906.03 0.0K
12:05 4,904.49 4,906.22 4,904.49 4,906.22 0.0K
12:06 4,906.89 4,906.89 4,906.17 4,906.17 0.0K
12:07 4,906.19 4,906.19 4,904.85 4,904.85 0.0K
12:08 4,904.61 4,905.06 4,904.61 4,905.01 0.0K
12:09 4,904.94 4,904.94 4,901.96 4,901.96 0.0K
12:10 4,901.50 4,901.91 4,901.50 4,901.91 0.0K
12:11 4,901.74 4,903.07 4,901.74 4,903.07 0.0K
12:12 4,903.04 4,903.38 4,902.92 4,903.38 0.0K
12:13 4,902.08 4,903.72 4,902.08 4,903.48 0.0K
12:14 4,903.23 4,903.40 4,903.16 4,903.16 0.0K
12:15 4,903.35 4,903.35 4,903.16 4,903.21 0.0K
12:16 4,903.28 4,903.28 4,901.60 4,901.60 0.0K
12:17 4,901.12 4,902.30 4,901.12 4,902.30 0.0K
12:18 4,901.00 4,902.20 4,901.00 4,902.20 0.0K
12:19 4,902.44 4,902.44 4,902.18 4,902.32 0.0K
12:20 4,902.30 4,903.23 4,902.30 4,903.23 0.0K
12:21 4,901.96 4,903.19 4,901.60 4,901.60 0.0K
12:22 4,902.87 4,904.17 4,902.87 4,904.17 0.0K
12:23 4,904.00 4,904.70 4,904.00 4,904.70 0.0K
12:24 4,904.82 4,905.09 4,904.53 4,904.53 0.0K
12:25 4,904.17 4,904.49 4,903.04 4,904.49 0.0K
12:26 4,904.44 4,905.62 4,904.36 4,905.62 0.0K
12:27 4,906.31 4,906.31 4,905.93 4,906.05 0.0K
12:28 4,906.00 4,906.00 4,905.88 4,905.88 0.0K
12:29 4,906.12 4,906.19 4,905.09 4,906.12 0.0K
12:30 4,906.29 4,907.61 4,906.29 4,907.61 0.0K
12:31 4,907.54 4,907.78 4,907.54 4,907.78 0.0K
12:32 4,908.34 4,909.49 4,908.34 4,909.49 0.0K
12:33 4,909.42 4,909.57 4,909.40 4,909.40 0.0K
12:34 4,909.35 4,909.35 4,908.34 4,908.34 0.0K
12:35 4,908.36 4,908.36 4,907.88 4,908.31 0.0K
12:36 4,908.31 4,908.43 4,908.31 4,908.34 0.0K
12:37 4,908.36 4,909.20 4,908.36 4,909.08 0.0K
12:38 4,909.16 4,909.16 4,907.01 4,908.48 0.0K
12:39 4,907.47 4,907.90 4,906.53 4,906.77 0.0K
12:40 4,908.07 4,908.10 4,906.77 4,907.01 0.0K
12:41 4,907.30 4,907.30 4,905.81 4,905.81 0.0K
12:42 4,907.11 4,907.11 4,906.05 4,906.17 0.0K
12:43 4,906.29 4,907.18 4,905.93 4,907.18 0.0K
12:44 4,906.17 4,907.42 4,906.17 4,907.33 0.0K
12:45 4,907.28 4,907.57 4,907.28 4,907.49 0.0K
12:46 4,907.13 4,907.49 4,905.93 4,907.49 0.0K
12:47 4,907.13 4,907.86 4,906.29 4,907.86 0.0K
12:48 4,908.46 4,908.92 4,908.43 4,908.87 0.0K
12:49 4,907.86 4,908.75 4,907.52 4,907.52 0.0K
12:50 4,908.46 4,908.60 4,907.13 4,907.13 0.0K
12:51 4,908.26 4,909.13 4,907.49 4,909.13 0.0K
12:52 4,907.98 4,908.31 4,907.98 4,908.31 0.0K
12:53 4,908.22 4,908.46 4,908.19 4,908.46 0.0K
12:54 4,908.58 4,908.63 4,908.58 4,908.63 0.0K
12:55 4,907.37 4,909.20 4,907.37 4,909.20 0.0K
12:56 4,907.98 4,909.23 4,907.98 4,908.29 0.0K
12:57 4,908.12 4,908.14 4,906.89 4,907.01 0.0K
12:58 4,908.22 4,908.34 4,907.88 4,908.26 0.0K
12:59 4,908.26 4,908.41 4,907.25 4,908.41 0.0K
13:00 4,908.46 4,909.30 4,908.46 4,909.30 0.0K
13:01 4,910.39 4,911.23 4,910.39 4,911.23 0.0K
13:02 4,911.52 4,911.52 4,910.26 4,910.89 0.0K
13:03 4,911.45 4,911.47 4,911.18 4,911.21 0.0K
13:04 4,911.33 4,912.19 4,911.33 4,912.19 0.0K
13:05 4,912.32 4,913.09 4,912.32 4,913.09 0.0K
13:06 4,913.09 4,913.72 4,913.09 4,913.55 0.0K
13:07 4,913.59 4,914.71 4,913.59 4,914.71 0.0K
13:08 4,914.90 4,914.90 4,913.96 4,913.96 0.0K
13:09 4,912.80 4,914.44 4,912.80 4,914.37 0.0K
13:10 4,913.69 4,914.42 4,913.69 4,914.42 0.0K
13:11 4,914.25 4,914.68 4,913.28 4,914.68 0.0K
13:12 4,914.85 4,915.43 4,914.13 4,915.43 0.0K
13:13 4,915.41 4,915.84 4,914.97 4,914.97 0.0K
13:14 4,915.31 4,915.50 4,915.26 4,915.26 0.0K
13:15 4,915.33 4,915.84 4,915.33 4,915.84 0.0K
13:16 4,915.74 4,915.77 4,915.74 4,915.74 0.0K
13:17 4,915.70 4,915.99 4,915.70 4,915.99 0.0K
13:18 4,916.08 4,916.08 4,915.09 4,915.21 0.0K
13:19 4,914.25 4,914.39 4,913.67 4,913.69 0.0K
13:20 4,913.72 4,913.79 4,913.59 4,913.79 0.0K
13:21 4,913.81 4,913.81 4,911.11 4,912.89 0.0K
13:22 4,913.43 4,913.69 4,913.43 4,913.69 0.0K
13:23 4,913.72 4,913.79 4,913.62 4,913.79 0.0K
13:24 4,914.32 4,914.51 4,914.13 4,914.51 0.0K
13:25 4,914.68 4,914.68 4,914.66 4,914.68 0.0K
13:26 4,914.97 4,915.29 4,914.00 4,914.75 0.0K
13:27 4,914.71 4,914.71 4,914.63 4,914.71 0.0K
13:28 4,913.40 4,914.42 4,913.40 4,914.42 0.0K
13:29 4,913.28 4,915.31 4,913.28 4,915.21 0.0K
13:30 4,915.07 4,915.94 4,914.00 4,915.94 0.0K
13:31 4,915.82 4,916.01 4,915.79 4,916.01 0.0K
13:32 4,915.86 4,915.86 4,915.50 4,915.55 0.0K
13:33 4,915.53 4,916.01 4,915.53 4,916.01 0.0K
13:34 4,915.96 4,916.01 4,915.96 4,915.96 0.0K
13:35 4,915.96 4,916.03 4,915.96 4,916.03 0.0K
13:36 4,915.45 4,917.63 4,915.45 4,917.63 0.0K
13:37 4,917.58 4,917.58 4,916.30 4,916.30 0.0K
13:38 4,917.68 4,918.36 4,916.54 4,918.36 0.0K
13:39 4,918.38 4,918.79 4,918.38 4,918.77 0.0K
13:40 4,918.50 4,918.77 4,917.15 4,918.77 0.0K
13:41 4,917.63 4,918.84 4,917.63 4,918.74 0.0K
13:42 4,918.79 4,918.96 4,918.65 4,918.96 0.0K
13:43 4,921.07 4,921.07 4,919.98 4,919.98 0.0K
13:44 4,919.95 4,919.95 4,918.77 4,918.77 0.0K
13:45 4,916.90 4,917.92 4,916.90 4,917.15 0.0K
13:46 4,917.12 4,917.34 4,916.78 4,916.98 0.0K
13:47 4,916.90 4,916.93 4,915.09 4,915.09 0.0K
13:48 4,916.61 4,917.24 4,916.42 4,916.42 0.0K
13:49 4,917.82 4,917.82 4,917.34 4,917.46 0.0K
13:50 4,917.56 4,917.58 4,917.39 4,917.51 0.0K
13:51 4,917.68 4,917.75 4,916.42 4,916.42 0.0K
13:52 4,917.63 4,918.11 4,916.66 4,916.66 0.0K
13:53 4,917.87 4,917.87 4,916.90 4,916.90 0.0K
13:54 4,916.66 4,918.52 4,916.66 4,918.52 0.0K
13:55 4,918.62 4,918.94 4,918.62 4,918.81 0.0K
13:56 4,917.15 4,917.70 4,916.18 4,916.42 0.0K
13:57 4,917.87 4,917.99 4,917.75 4,917.75 0.0K
13:58 4,916.30 4,917.92 4,916.30 4,917.87 0.0K
13:59 4,917.70 4,917.70 4,917.56 4,917.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음