S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,010.65 5,010.65 5,007.89 5,007.89 0.0K
07:31 5,007.99 5,009.12 5,007.99 5,009.12 0.0K
07:32 5,009.82 5,010.55 5,008.26 5,010.55 0.0K
07:33 5,009.64 5,010.65 5,009.34 5,010.65 0.0K
07:34 5,012.15 5,013.16 5,012.15 5,013.08 0.0K
07:35 5,013.76 5,015.67 5,013.44 5,015.67 0.0K
07:36 5,014.89 5,015.32 5,014.04 5,015.17 0.0K
07:37 5,013.06 5,015.35 5,013.06 5,015.35 0.0K
07:38 5,015.67 5,017.46 5,015.60 5,015.60 0.0K
07:39 5,014.17 5,016.53 5,014.17 5,016.53 0.0K
07:40 5,016.35 5,018.95 5,016.35 5,018.95 0.0K
07:41 5,019.32 5,020.69 5,019.32 5,020.69 0.0K
07:42 5,020.79 5,025.05 5,020.79 5,025.05 0.0K
07:43 5,023.61 5,024.67 5,022.60 5,022.60 0.0K
07:44 5,022.25 5,024.92 5,022.25 5,023.74 0.0K
07:45 5,023.86 5,025.50 5,023.86 5,025.30 0.0K
07:46 5,025.30 5,025.63 5,025.25 5,025.25 0.0K
07:47 5,025.76 5,027.78 5,025.30 5,027.78 0.0K
07:48 5,029.37 5,029.62 5,028.16 5,029.62 0.0K
07:49 5,030.36 5,032.00 5,029.68 5,032.00 0.0K
07:50 5,031.42 5,031.42 5,030.18 5,031.19 0.0K
07:51 5,030.31 5,030.43 5,030.31 5,030.43 0.0K
07:52 5,029.37 5,030.00 5,029.04 5,030.00 0.0K
07:53 5,027.75 5,027.75 5,025.45 5,025.45 0.0K
07:54 5,026.84 5,027.78 5,026.64 5,026.64 0.0K
07:55 5,025.76 5,026.36 5,023.71 5,023.71 0.0K
07:56 5,024.17 5,024.17 5,022.85 5,024.01 0.0K
07:57 5,024.04 5,024.19 5,023.91 5,023.91 0.0K
07:58 5,024.19 5,026.19 5,024.19 5,026.03 0.0K
07:59 5,025.78 5,026.16 5,025.40 5,025.40 0.0K
08:00 5,025.81 5,029.55 5,025.81 5,029.55 0.0K
08:01 5,031.02 5,031.02 5,029.55 5,029.55 0.0K
08:02 5,029.30 5,031.78 5,027.27 5,027.27 0.0K
08:03 5,029.30 5,031.07 5,028.89 5,028.89 0.0K
08:04 5,028.92 5,030.05 5,027.65 5,027.65 0.0K
08:05 5,026.62 5,028.66 5,026.62 5,027.40 0.0K
08:06 5,029.19 5,031.52 5,029.19 5,031.52 0.0K
08:07 5,030.91 5,033.57 5,029.68 5,033.57 0.0K
08:08 5,030.94 5,032.16 5,030.94 5,031.88 0.0K
08:09 5,031.95 5,032.36 5,030.43 5,030.43 0.0K
08:10 5,032.00 5,034.94 5,032.00 5,034.94 0.0K
08:11 5,033.95 5,033.95 5,031.32 5,031.32 0.0K
08:12 5,031.45 5,031.45 5,028.31 5,028.31 0.0K
08:13 5,027.55 5,027.55 5,024.87 5,025.76 0.0K
08:14 5,027.63 5,030.36 5,027.63 5,030.36 0.0K
08:15 5,029.68 5,029.68 5,027.90 5,027.90 0.0K
08:16 5,027.45 5,027.45 5,026.01 5,026.01 0.0K
08:17 5,026.14 5,030.56 5,026.14 5,028.79 0.0K
08:18 5,030.38 5,031.88 5,030.18 5,031.19 0.0K
08:19 5,033.85 5,034.66 5,032.33 5,034.66 0.0K
08:20 5,034.77 5,034.77 5,032.26 5,033.14 0.0K
08:21 5,034.03 5,034.03 5,032.43 5,033.17 0.0K
08:22 5,033.27 5,034.49 5,033.27 5,034.26 0.0K
08:23 5,033.80 5,035.27 5,033.80 5,035.27 0.0K
08:24 5,033.73 5,035.15 5,033.22 5,035.15 0.0K
08:25 5,033.57 5,036.90 5,033.57 5,035.50 0.0K
08:26 5,036.72 5,038.11 5,036.72 5,037.96 0.0K
08:27 5,037.91 5,038.49 5,036.13 5,038.49 0.0K
08:28 5,039.21 5,039.21 5,037.53 5,037.61 0.0K
08:29 5,036.90 5,036.90 5,034.87 5,036.69 0.0K
08:30 5,036.34 5,037.48 5,035.68 5,035.68 0.0K
08:31 5,035.98 5,035.98 5,034.08 5,034.94 0.0K
08:32 5,033.35 5,033.35 5,030.43 5,033.09 0.0K
08:33 5,033.27 5,033.27 5,032.61 5,032.61 0.0K
08:34 5,033.09 5,033.09 5,031.19 5,031.19 0.0K
08:35 5,031.73 5,031.83 5,031.70 5,031.73 0.0K
08:36 5,031.83 5,032.59 5,031.32 5,032.59 0.0K
08:37 5,031.07 5,032.33 5,031.07 5,032.33 0.0K
08:38 5,031.32 5,032.05 5,031.32 5,032.03 0.0K
08:39 5,031.07 5,031.09 5,030.99 5,030.99 0.0K
08:40 5,031.09 5,031.40 5,030.74 5,030.74 0.0K
08:41 5,029.68 5,029.68 5,027.02 5,027.02 0.0K
08:42 5,028.71 5,028.92 5,028.64 5,028.92 0.0K
08:43 5,027.85 5,028.54 5,027.85 5,027.90 0.0K
08:44 5,027.70 5,027.70 5,026.97 5,026.97 0.0K
08:45 5,026.69 5,027.55 5,026.36 5,027.55 0.0K
08:46 5,027.65 5,027.65 5,026.11 5,026.11 0.0K
08:47 5,025.00 5,026.39 5,024.62 5,024.62 0.0K
08:48 5,023.61 5,023.61 5,021.47 5,021.47 0.0K
08:49 5,019.83 5,022.60 5,019.83 5,021.34 0.0K
08:50 5,022.35 5,024.42 5,022.35 5,023.26 0.0K
08:51 5,022.85 5,024.47 5,022.85 5,023.61 0.0K
08:52 5,025.55 5,025.88 5,025.25 5,025.25 0.0K
08:53 5,024.12 5,025.76 5,024.12 5,025.76 0.0K
08:54 5,024.37 5,027.63 5,024.37 5,027.58 0.0K
08:55 5,027.40 5,028.66 5,027.40 5,028.66 0.0K
08:56 5,028.49 5,028.74 5,027.40 5,027.40 0.0K
08:57 5,029.47 5,029.47 5,026.39 5,026.39 0.0K
08:58 5,027.65 5,028.39 5,027.50 5,027.58 0.0K
08:59 5,027.37 5,027.37 5,026.14 5,026.44 0.0K
09:00 5,026.11 5,026.64 5,026.01 5,026.01 0.0K
09:01 5,026.72 5,026.94 5,026.64 5,026.94 0.0K
09:02 5,026.26 5,027.68 5,026.26 5,027.68 0.0K
09:03 5,027.53 5,027.53 5,025.71 5,025.71 0.0K
09:04 5,026.46 5,027.55 5,026.46 5,026.51 0.0K
09:05 5,025.88 5,025.88 5,023.69 5,023.69 0.0K
09:06 5,023.11 5,023.11 5,019.73 5,020.58 0.0K
09:07 5,020.41 5,020.41 5,018.49 5,018.49 0.0K
09:08 5,018.69 5,020.84 5,018.69 5,020.71 0.0K
09:09 5,020.36 5,020.46 5,018.95 5,019.83 0.0K
09:10 5,020.46 5,020.46 5,018.44 5,018.44 0.0K
09:11 5,017.51 5,017.89 5,017.51 5,017.59 0.0K
09:12 5,015.42 5,015.42 5,013.54 5,014.37 0.0K
09:13 5,014.49 5,014.49 5,013.39 5,013.39 0.0K
09:14 5,013.36 5,013.59 5,013.18 5,013.18 0.0K
09:15 5,011.65 5,014.34 5,011.65 5,013.54 0.0K
09:16 5,011.78 5,014.42 5,011.78 5,014.42 0.0K
09:17 5,013.96 5,013.96 5,012.20 5,012.20 0.0K
09:18 5,011.28 5,013.13 5,011.28 5,012.78 0.0K
09:19 5,012.66 5,013.13 5,011.78 5,011.78 0.0K
09:20 5,013.41 5,013.49 5,012.58 5,012.58 0.0K
09:21 5,011.43 5,011.43 5,010.42 5,011.17 0.0K
09:22 5,010.02 5,010.90 5,009.52 5,009.52 0.0K
09:23 5,010.42 5,010.42 5,010.30 5,010.42 0.0K
09:24 5,010.52 5,010.52 5,010.17 5,010.47 0.0K
09:25 5,011.70 5,011.70 5,005.38 5,006.51 0.0K
09:26 5,007.24 5,008.64 5,007.24 5,008.64 0.0K
09:27 5,008.92 5,008.92 5,006.88 5,008.14 0.0K
09:28 5,007.34 5,008.21 5,007.34 5,008.19 0.0K
09:29 5,007.14 5,007.26 5,007.09 5,007.09 0.0K
09:30 5,007.11 5,010.15 5,007.11 5,010.05 0.0K
09:31 5,010.62 5,011.25 5,010.40 5,011.15 0.0K
09:32 5,009.64 5,011.33 5,009.64 5,011.25 0.0K
09:33 5,011.23 5,011.23 5,008.19 5,008.19 0.0K
09:34 5,008.31 5,009.14 5,007.89 5,009.14 0.0K
09:35 5,008.04 5,008.04 5,005.73 5,005.96 0.0K
09:36 5,006.31 5,006.31 5,004.25 5,004.50 0.0K
09:37 5,005.56 5,006.63 5,005.48 5,006.63 0.0K
09:38 5,005.51 5,007.89 5,005.51 5,007.89 0.0K
09:39 5,005.76 5,005.76 5,001.88 5,001.88 0.0K
09:40 5,002.20 5,003.38 5,002.00 5,002.00 0.0K
09:41 5,001.15 5,003.35 5,001.15 5,001.25 0.0K
09:42 5,000.98 5,002.25 5,000.98 5,002.25 0.0K
09:43 5,002.40 5,003.23 5,001.75 5,003.23 0.0K
09:44 5,003.18 5,004.38 5,003.00 5,003.00 0.0K
09:45 5,004.15 5,005.06 5,003.50 5,003.50 0.0K
09:46 5,005.38 5,007.19 5,005.26 5,007.19 0.0K
09:47 5,005.63 5,006.76 5,005.63 5,006.13 0.0K
09:48 5,006.21 5,006.56 5,004.13 5,006.56 0.0K
09:49 5,004.88 5,005.01 5,004.45 5,005.01 0.0K
09:50 5,005.48 5,005.81 5,005.26 5,005.41 0.0K
09:51 5,005.73 5,006.31 5,005.73 5,006.31 0.0K
09:52 5,006.51 5,006.63 5,006.08 5,006.63 0.0K
09:53 5,005.88 5,006.18 5,004.50 5,006.18 0.0K
09:54 5,006.51 5,007.01 5,006.38 5,006.51 0.0K
09:55 5,007.51 5,007.51 5,006.46 5,006.46 0.0K
09:56 5,006.18 5,010.75 5,006.18 5,010.75 0.0K
09:57 5,011.35 5,011.40 5,010.65 5,010.65 0.0K
09:58 5,010.52 5,010.52 5,009.52 5,010.52 0.0K
09:59 5,010.77 5,010.87 5,010.55 5,010.55 0.0K
10:00 5,011.90 5,012.93 5,011.40 5,012.93 0.0K
10:01 5,013.06 5,013.66 5,012.83 5,013.66 0.0K
10:02 5,013.59 5,013.66 5,012.81 5,012.81 0.0K
10:03 5,011.98 5,012.71 5,011.98 5,012.53 0.0K
10:04 5,012.56 5,012.56 5,010.87 5,010.87 0.0K
10:05 5,010.80 5,012.68 5,010.65 5,011.60 0.0K
10:06 5,011.28 5,011.43 5,011.28 5,011.35 0.0K
10:07 5,010.85 5,011.30 5,010.15 5,011.30 0.0K
10:08 5,010.70 5,010.80 5,009.27 5,009.44 0.0K
10:09 5,008.69 5,008.69 5,007.39 5,008.69 0.0K
10:10 5,007.64 5,008.46 5,006.41 5,006.41 0.0K
10:11 5,003.68 5,004.63 5,003.68 5,004.60 0.0K
10:12 5,005.61 5,006.76 5,005.61 5,006.76 0.0K
10:13 5,006.83 5,007.94 5,006.38 5,006.38 0.0K
10:14 5,004.63 5,005.48 5,004.63 5,004.68 0.0K
10:15 5,005.56 5,006.73 5,005.56 5,006.73 0.0K
10:16 5,005.28 5,005.71 5,004.75 5,004.75 0.0K
10:17 5,004.00 5,007.54 5,004.00 5,007.54 0.0K
10:18 5,007.86 5,008.77 5,007.86 5,008.14 0.0K
10:19 5,009.64 5,010.65 5,009.62 5,010.60 0.0K
10:20 5,011.15 5,011.15 5,008.41 5,008.66 0.0K
10:21 5,008.44 5,009.69 5,008.44 5,009.59 0.0K
10:22 5,009.59 5,009.84 5,009.44 5,009.67 0.0K
10:23 5,009.49 5,010.40 5,008.51 5,010.40 0.0K
10:24 5,010.50 5,010.50 5,009.09 5,009.09 0.0K
10:25 5,009.72 5,011.63 5,009.64 5,011.63 0.0K
10:26 5,012.48 5,013.44 5,012.48 5,012.81 0.0K
10:27 5,012.08 5,013.51 5,012.08 5,013.51 0.0K
10:28 5,014.42 5,015.30 5,014.11 5,014.11 0.0K
10:29 5,014.77 5,015.50 5,013.54 5,014.64 0.0K
10:30 5,013.41 5,013.94 5,013.21 5,013.21 0.0K
10:31 5,012.93 5,012.93 5,008.51 5,008.51 0.0K
10:32 5,009.72 5,010.77 5,009.72 5,010.70 0.0K
10:33 5,010.80 5,010.82 5,010.22 5,010.22 0.0K
10:34 5,007.89 5,008.66 5,006.93 5,007.89 0.0K
10:35 5,009.07 5,010.70 5,009.07 5,010.55 0.0K
10:36 5,010.70 5,010.87 5,010.62 5,010.87 0.0K
10:37 5,010.32 5,011.28 5,010.32 5,011.28 0.0K
10:38 5,011.25 5,011.25 5,007.76 5,007.76 0.0K
10:39 5,007.64 5,008.99 5,007.64 5,008.74 0.0K
10:40 5,009.24 5,009.57 5,009.24 5,009.39 0.0K
10:41 5,011.17 5,011.88 5,009.77 5,011.17 0.0K
10:42 5,011.10 5,011.17 5,009.39 5,010.82 0.0K
10:43 5,009.77 5,010.02 5,008.74 5,008.74 0.0K
10:44 5,008.66 5,008.66 5,007.14 5,007.14 0.0K
10:45 5,007.81 5,008.31 5,007.39 5,007.39 0.0K
10:46 5,007.39 5,008.01 5,006.71 5,006.71 0.0K
10:47 5,006.91 5,008.87 5,005.51 5,008.87 0.0K
10:48 5,009.12 5,010.57 5,008.14 5,010.57 0.0K
10:49 5,010.52 5,010.85 5,010.52 5,010.85 0.0K
10:50 5,011.02 5,011.53 5,009.89 5,009.89 0.0K
10:51 5,010.05 5,010.05 5,008.26 5,009.02 0.0K
10:52 5,007.64 5,008.87 5,007.64 5,008.87 0.0K
10:53 5,008.87 5,010.10 5,008.87 5,009.67 0.0K
10:54 5,009.74 5,009.74 5,008.26 5,008.26 0.0K
10:55 5,008.64 5,008.77 5,007.64 5,008.64 0.0K
10:56 5,008.99 5,008.99 5,008.77 5,008.79 0.0K
10:57 5,008.79 5,008.79 5,007.94 5,007.94 0.0K
10:58 5,008.06 5,008.06 5,007.74 5,007.74 0.0K
10:59 5,007.14 5,008.94 5,007.14 5,008.74 0.0K
11:00 5,007.39 5,009.02 5,007.39 5,009.02 0.0K
11:01 5,007.76 5,009.04 5,007.39 5,008.69 0.0K
11:02 5,009.69 5,009.74 5,007.51 5,007.51 0.0K
11:03 5,008.74 5,008.74 5,007.59 5,007.74 0.0K
11:04 5,007.64 5,008.54 5,007.64 5,007.69 0.0K
11:05 5,007.41 5,007.69 5,007.41 5,007.69 0.0K
11:06 5,007.69 5,007.69 5,005.38 5,006.61 0.0K
11:07 5,007.11 5,007.11 5,004.63 5,004.63 0.0K
11:08 5,005.83 5,005.83 5,005.66 5,005.66 0.0K
11:09 5,005.38 5,005.63 5,005.23 5,005.63 0.0K
11:10 5,005.51 5,006.08 5,004.83 5,006.08 0.0K
11:11 5,006.01 5,006.93 5,006.01 5,006.93 0.0K
11:12 5,006.83 5,006.83 5,005.93 5,005.93 0.0K
11:13 5,005.78 5,005.83 5,004.08 5,004.08 0.0K
11:14 5,004.05 5,004.05 5,002.25 5,003.73 0.0K
11:15 5,004.03 5,004.03 5,003.90 5,003.93 0.0K
11:16 5,003.95 5,004.63 5,003.73 5,004.53 0.0K
11:17 5,004.53 5,004.53 5,003.53 5,004.50 0.0K
11:18 5,004.38 5,004.58 5,004.38 5,004.50 0.0K
11:19 5,004.50 5,004.55 5,004.50 5,004.55 0.0K
11:20 5,003.63 5,004.15 5,003.43 5,003.43 0.0K
11:21 5,003.30 5,004.23 5,003.30 5,004.18 0.0K
11:22 5,004.00 5,004.00 5,003.50 5,003.50 0.0K
11:23 5,005.28 5,005.68 5,005.18 5,005.68 0.0K
11:24 5,006.01 5,006.01 5,004.90 5,004.90 0.0K
11:25 5,003.50 5,003.50 5,003.25 5,003.25 0.0K
11:26 5,002.38 5,002.38 5,001.05 5,001.05 0.0K
11:27 5,000.90 5,001.48 5,000.85 5,001.48 0.0K
11:28 5,001.40 5,002.08 5,001.40 5,002.08 0.0K
11:29 5,002.08 5,003.35 5,002.08 5,002.13 0.0K
11:30 5,003.63 5,005.71 5,003.63 5,004.50 0.0K
11:31 5,004.88 5,004.88 5,004.48 5,004.63 0.0K
11:32 5,004.50 5,004.50 5,003.55 5,004.25 0.0K
11:33 5,004.15 5,004.38 5,003.38 5,004.38 0.0K
11:34 5,002.25 5,003.65 5,002.25 5,003.65 0.0K
11:35 5,003.58 5,003.58 5,000.58 5,000.58 0.0K
11:36 5,000.68 5,002.28 5,000.68 5,002.28 0.0K
11:37 5,002.25 5,002.50 5,002.25 5,002.43 0.0K
11:38 5,004.08 5,004.63 5,004.08 5,004.63 0.0K
11:39 5,007.14 5,008.51 5,007.14 5,008.34 0.0K
11:40 5,008.39 5,008.39 5,006.96 5,006.96 0.0K
11:41 5,007.44 5,007.54 5,006.01 5,006.01 0.0K
11:42 5,007.54 5,007.81 5,007.54 5,007.61 0.0K
11:43 5,007.61 5,007.64 5,007.59 5,007.59 0.0K
11:44 5,007.56 5,008.59 5,007.56 5,007.96 0.0K
11:45 5,008.01 5,008.64 5,007.69 5,008.64 0.0K
11:46 5,008.44 5,010.25 5,008.26 5,010.25 0.0K
11:47 5,010.30 5,010.45 5,010.15 5,010.35 0.0K
11:48 5,010.57 5,010.57 5,010.15 5,010.27 0.0K
11:49 5,009.27 5,012.20 5,009.27 5,012.20 0.0K
11:50 5,011.83 5,013.03 5,011.83 5,012.73 0.0K
11:51 5,013.06 5,013.06 5,010.02 5,010.02 0.0K
11:52 5,009.77 5,009.77 5,007.26 5,008.14 0.0K
11:53 5,007.96 5,009.12 5,007.96 5,009.12 0.0K
11:54 5,009.49 5,010.62 5,009.27 5,009.27 0.0K
11:55 5,009.34 5,009.52 5,009.14 5,009.27 0.0K
11:56 5,009.64 5,009.79 5,008.34 5,008.34 0.0K
11:57 5,008.46 5,008.46 5,006.43 5,006.43 0.0K
11:58 5,006.06 5,006.48 5,005.61 5,006.11 0.0K
11:59 5,006.16 5,006.16 5,004.50 5,006.08 0.0K
12:00 5,005.98 5,005.98 5,005.43 5,005.43 0.0K
12:01 5,005.53 5,005.61 5,005.43 5,005.61 0.0K
12:02 5,005.53 5,005.53 5,003.13 5,003.13 0.0K
12:03 5,004.45 5,004.88 5,003.63 5,003.63 0.0K
12:04 5,004.53 5,005.48 5,004.50 5,005.48 0.0K
12:05 5,005.56 5,005.56 5,004.98 5,004.98 0.0K
12:06 5,005.53 5,005.93 5,005.46 5,005.46 0.0K
12:07 5,005.51 5,006.53 5,005.51 5,005.76 0.0K
12:08 5,006.36 5,006.61 5,006.36 5,006.53 0.0K
12:09 5,006.63 5,006.63 5,005.51 5,006.31 0.0K
12:10 5,005.13 5,006.26 5,005.13 5,006.18 0.0K
12:11 5,005.61 5,005.61 5,004.68 5,004.70 0.0K
12:12 5,005.01 5,005.01 5,003.75 5,003.75 0.0K
12:13 5,005.46 5,005.63 5,005.46 5,005.56 0.0K
12:14 5,005.76 5,005.76 5,005.26 5,005.51 0.0K
12:15 5,005.23 5,005.63 5,005.23 5,005.63 0.0K
12:16 5,007.66 5,009.72 5,007.66 5,009.72 0.0K
12:17 5,010.62 5,010.95 5,010.15 5,010.95 0.0K
12:18 5,010.77 5,011.93 5,010.77 5,011.90 0.0K
12:19 5,011.95 5,012.96 5,011.95 5,012.96 0.0K
12:20 5,012.86 5,012.86 5,012.66 5,012.66 0.0K
12:21 5,012.63 5,012.76 5,012.38 5,012.38 0.0K
12:22 5,012.28 5,014.54 5,012.28 5,014.54 0.0K
12:23 5,014.04 5,014.39 5,013.03 5,014.39 0.0K
12:24 5,013.16 5,014.99 5,013.16 5,014.74 0.0K
12:25 5,014.74 5,014.82 5,014.54 5,014.54 0.0K
12:26 5,014.92 5,014.92 5,013.69 5,013.74 0.0K
12:27 5,013.76 5,013.79 5,012.41 5,013.79 0.0K
12:28 5,013.74 5,014.06 5,012.78 5,014.06 0.0K
12:29 5,013.96 5,014.29 5,013.66 5,013.66 0.0K
12:30 5,013.16 5,013.76 5,012.28 5,013.76 0.0K
12:31 5,013.71 5,013.79 5,012.43 5,012.43 0.0K
12:32 5,013.29 5,013.29 5,012.91 5,012.91 0.0K
12:33 5,012.81 5,012.81 5,011.88 5,012.48 0.0K
12:34 5,011.90 5,012.15 5,011.28 5,011.28 0.0K
12:35 5,011.65 5,011.65 5,010.87 5,010.95 0.0K
12:36 5,010.57 5,010.70 5,010.25 5,010.70 0.0K
12:37 5,010.45 5,010.47 5,010.42 5,010.42 0.0K
12:38 5,010.40 5,010.42 5,010.37 5,010.42 0.0K
12:39 5,010.40 5,010.62 5,010.40 5,010.62 0.0K
12:40 5,010.77 5,010.82 5,010.32 5,010.45 0.0K
12:41 5,010.50 5,010.65 5,010.50 5,010.65 0.0K
12:42 5,009.64 5,010.65 5,009.64 5,010.65 0.0K
12:43 5,010.27 5,010.50 5,010.27 5,010.35 0.0K
12:44 5,010.42 5,010.42 5,010.22 5,010.35 0.0K
12:45 5,010.27 5,010.40 5,010.27 5,010.37 0.0K
12:46 5,010.32 5,010.32 5,010.27 5,010.27 0.0K
12:47 5,010.27 5,013.21 5,010.27 5,013.21 0.0K
12:48 5,012.73 5,012.73 5,011.53 5,012.46 0.0K
12:49 5,012.86 5,012.86 5,012.10 5,012.10 0.0K
12:50 5,012.15 5,012.15 5,012.10 5,012.13 0.0K
12:51 5,012.31 5,012.31 5,012.23 5,012.23 0.0K
12:52 5,012.28 5,012.28 5,011.90 5,011.95 0.0K
12:53 5,011.38 5,011.50 5,011.33 5,011.33 0.0K
12:54 5,011.30 5,011.30 5,010.75 5,011.00 0.0K
12:55 5,011.07 5,011.07 5,011.02 5,011.05 0.0K
12:56 5,010.90 5,011.05 5,010.90 5,010.95 0.0K
12:57 5,010.77 5,011.17 5,010.72 5,011.12 0.0K
12:58 5,010.40 5,013.18 5,010.40 5,013.18 0.0K
12:59 5,013.34 5,017.99 5,013.34 5,017.99 0.0K
13:00 5,020.03 5,020.16 5,019.75 5,020.16 0.0K
13:01 5,017.44 5,018.85 5,017.44 5,018.82 0.0K
13:02 5,017.99 5,018.82 5,017.86 5,018.82 0.0K
13:03 5,019.02 5,020.21 5,019.02 5,019.80 0.0K
13:04 5,019.75 5,019.80 5,018.44 5,018.44 0.0K
13:05 5,019.95 5,019.95 5,019.80 5,019.85 0.0K
13:06 5,018.69 5,019.90 5,018.69 5,019.85 0.0K
13:07 5,019.93 5,020.06 5,019.90 5,019.90 0.0K
13:08 5,020.89 5,021.87 5,020.33 5,020.33 0.0K
13:09 5,023.11 5,023.18 5,022.93 5,023.18 0.0K
13:10 5,023.13 5,023.51 5,023.13 5,023.51 0.0K
13:11 5,023.13 5,023.13 5,020.58 5,022.35 0.0K
13:12 5,022.60 5,024.14 5,022.60 5,024.14 0.0K
13:13 5,024.29 5,024.85 5,023.99 5,023.99 0.0K
13:14 5,025.02 5,025.20 5,025.02 5,025.02 0.0K
13:15 5,024.44 5,024.44 5,023.48 5,024.39 0.0K
13:16 5,024.87 5,024.87 5,023.64 5,023.64 0.0K
13:17 5,023.61 5,023.61 5,023.06 5,023.11 0.0K
13:18 5,023.01 5,023.01 5,021.47 5,022.55 0.0K
13:19 5,021.85 5,023.11 5,021.85 5,022.15 0.0K
13:20 5,022.32 5,023.06 5,022.15 5,023.06 0.0K
13:21 5,023.06 5,023.06 5,022.73 5,022.95 0.0K
13:22 5,022.70 5,022.93 5,022.20 5,022.20 0.0K
13:23 5,022.73 5,024.12 5,022.73 5,024.12 0.0K
13:24 5,024.72 5,024.72 5,023.36 5,023.36 0.0K
13:25 5,022.22 5,023.28 5,022.10 5,022.10 0.0K
13:26 5,022.32 5,022.73 5,022.32 5,022.35 0.0K
13:27 5,022.30 5,022.30 5,020.84 5,021.82 0.0K
13:28 5,021.85 5,022.17 5,020.96 5,021.74 0.0K
13:29 5,021.85 5,021.95 5,021.57 5,021.95 0.0K
13:30 5,021.87 5,022.12 5,021.87 5,021.97 0.0K
13:31 5,024.39 5,024.39 5,024.29 5,024.29 0.0K
13:32 5,024.92 5,025.13 5,024.52 5,024.52 0.0K
13:33 5,024.37 5,024.37 5,022.48 5,023.69 0.0K
13:34 5,023.61 5,023.61 5,023.23 5,023.23 0.0K
13:35 5,022.70 5,022.70 5,021.21 5,021.21 0.0K
13:36 5,022.40 5,022.40 5,022.05 5,022.05 0.0K
13:37 5,022.05 5,022.05 5,020.91 5,021.11 0.0K
13:38 5,020.96 5,020.96 5,019.78 5,020.66 0.0K
13:39 5,020.21 5,020.96 5,019.83 5,020.96 0.0K
13:40 5,021.19 5,021.59 5,021.19 5,021.29 0.0K
13:41 5,020.36 5,021.64 5,020.36 5,021.21 0.0K
13:42 5,021.49 5,021.49 5,019.70 5,020.33 0.0K
13:43 5,021.64 5,021.64 5,020.33 5,020.33 0.0K
13:44 5,019.70 5,019.70 5,017.69 5,017.69 0.0K
13:45 5,016.05 5,018.64 5,016.05 5,018.01 0.0K
13:46 5,017.56 5,018.04 5,017.56 5,018.01 0.0K
13:47 5,017.01 5,017.28 5,015.93 5,015.93 0.0K
13:48 5,017.28 5,017.28 5,015.17 5,015.17 0.0K
13:49 5,016.15 5,016.30 5,016.00 5,016.30 0.0K
13:50 5,016.10 5,016.28 5,015.90 5,015.90 0.0K
13:51 5,015.77 5,016.81 5,015.77 5,016.81 0.0K
13:52 5,017.06 5,017.06 5,015.42 5,017.01 0.0K
13:53 5,016.55 5,016.76 5,015.17 5,016.76 0.0K
13:54 5,016.68 5,016.91 5,016.63 5,016.91 0.0K
13:55 5,016.58 5,016.58 5,016.48 5,016.48 0.0K
13:56 5,016.55 5,016.73 5,016.50 5,016.55 0.0K
13:57 5,016.53 5,016.71 5,015.05 5,015.05 0.0K
13:58 5,014.92 5,016.60 5,014.92 5,016.60 0.0K
13:59 5,016.68 5,016.68 5,016.03 5,016.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음