S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,783.13 4,783.13 4,781.33 4,781.33 0.0K
08:31 4,780.00 4,781.74 4,780.00 4,781.74 0.0K
08:32 4,780.46 4,780.96 4,779.32 4,779.32 0.0K
08:33 4,779.02 4,779.02 4,774.52 4,776.71 0.0K
08:34 4,776.80 4,779.43 4,776.80 4,779.20 0.0K
08:35 4,777.95 4,778.86 4,777.95 4,778.17 0.0K
08:36 4,778.36 4,778.36 4,776.74 4,776.74 0.0K
08:37 4,776.80 4,776.80 4,775.55 4,776.58 0.0K
08:38 4,778.06 4,782.77 4,778.06 4,782.77 0.0K
08:39 4,785.83 4,790.86 4,785.83 4,789.16 0.0K
08:40 4,788.61 4,788.61 4,786.77 4,786.77 0.0K
08:41 4,786.29 4,788.74 4,786.29 4,788.70 0.0K
08:42 4,790.30 4,790.30 4,787.51 4,787.51 0.0K
08:43 4,786.41 4,786.41 4,784.90 4,784.90 0.0K
08:44 4,783.00 4,784.09 4,783.00 4,783.18 0.0K
08:45 4,782.06 4,784.12 4,782.06 4,784.12 0.0K
08:46 4,781.37 4,781.55 4,778.88 4,778.90 0.0K
08:47 4,777.60 4,778.08 4,776.46 4,776.46 0.0K
08:48 4,776.37 4,778.79 4,776.37 4,778.24 0.0K
08:49 4,778.08 4,778.58 4,777.15 4,778.58 0.0K
08:50 4,781.55 4,784.00 4,781.49 4,784.00 0.0K
08:51 4,782.06 4,789.73 4,782.06 4,788.93 0.0K
08:52 4,788.88 4,790.76 4,787.80 4,790.76 0.0K
08:53 4,790.47 4,792.28 4,790.47 4,792.28 0.0K
08:54 4,792.09 4,792.09 4,788.24 4,792.05 0.0K
08:55 4,794.78 4,794.78 4,791.68 4,792.26 0.0K
08:56 4,790.76 4,792.37 4,790.76 4,792.37 0.0K
08:57 4,794.32 4,794.32 4,791.64 4,792.99 0.0K
08:58 4,793.57 4,793.57 4,791.34 4,792.14 0.0K
08:59 4,790.56 4,790.56 4,789.73 4,790.14 0.0K
09:00 4,787.21 4,794.30 4,787.21 4,794.30 0.0K
09:01 4,792.37 4,793.52 4,791.91 4,793.06 0.0K
09:02 4,793.40 4,793.40 4,792.03 4,793.29 0.0K
09:03 4,792.26 4,796.74 4,792.26 4,795.47 0.0K
09:04 4,791.91 4,791.91 4,787.55 4,787.55 0.0K
09:05 4,788.13 4,788.49 4,787.09 4,787.09 0.0K
09:06 4,786.86 4,787.67 4,786.18 4,786.18 0.0K
09:07 4,785.49 4,786.06 4,783.20 4,783.20 0.0K
09:08 4,783.32 4,783.91 4,782.40 4,782.40 0.0K
09:09 4,784.21 4,784.21 4,783.20 4,783.20 0.0K
09:10 4,784.46 4,784.46 4,783.32 4,784.23 0.0K
09:11 4,783.82 4,783.93 4,783.43 4,783.43 0.0K
09:12 4,784.12 4,785.67 4,784.12 4,784.35 0.0K
09:13 4,784.46 4,785.06 4,781.49 4,781.49 0.0K
09:14 4,781.26 4,781.26 4,778.97 4,780.32 0.0K
09:15 4,779.41 4,781.03 4,779.41 4,781.03 0.0K
09:16 4,780.78 4,784.62 4,780.34 4,784.62 0.0K
09:17 4,785.77 4,785.95 4,782.84 4,785.26 0.0K
09:18 4,785.60 4,785.60 4,784.57 4,785.08 0.0K
09:19 4,782.40 4,785.74 4,782.40 4,785.01 0.0K
09:20 4,784.96 4,786.41 4,784.46 4,784.46 0.0K
09:21 4,785.67 4,785.67 4,782.68 4,782.72 0.0K
09:22 4,782.79 4,782.79 4,781.58 4,781.58 0.0K
09:23 4,782.81 4,783.86 4,782.40 4,782.77 0.0K
09:24 4,781.74 4,782.49 4,780.34 4,780.34 0.0K
09:25 4,781.65 4,781.87 4,780.00 4,781.87 0.0K
09:26 4,780.75 4,780.75 4,778.63 4,779.41 0.0K
09:27 4,778.52 4,778.52 4,776.12 4,777.26 0.0K
09:28 4,775.00 4,775.00 4,771.88 4,773.38 0.0K
09:29 4,773.16 4,776.01 4,773.16 4,775.39 0.0K
09:30 4,774.87 4,776.69 4,774.41 4,776.69 0.0K
09:31 4,775.55 4,777.03 4,775.21 4,777.03 0.0K
09:32 4,776.35 4,779.52 4,776.35 4,779.52 0.0K
09:33 4,778.86 4,780.64 4,778.17 4,778.17 0.0K
09:34 4,780.89 4,780.89 4,780.02 4,780.27 0.0K
09:35 4,778.52 4,781.53 4,778.52 4,781.53 0.0K
09:36 4,782.29 4,782.29 4,778.63 4,779.41 0.0K
09:37 4,778.17 4,779.54 4,777.56 4,779.54 0.0K
09:38 4,778.56 4,778.56 4,776.46 4,777.51 0.0K
09:39 4,776.30 4,776.35 4,775.69 4,775.98 0.0K
09:40 4,774.87 4,774.87 4,771.77 4,771.77 0.0K
09:41 4,773.73 4,773.73 4,772.24 4,773.61 0.0K
09:42 4,771.90 4,773.16 4,771.90 4,772.77 0.0K
09:43 4,772.68 4,775.21 4,772.68 4,775.21 0.0K
09:44 4,774.41 4,774.41 4,772.56 4,772.56 0.0K
09:45 4,772.09 4,773.36 4,771.22 4,773.36 0.0K
09:46 4,772.54 4,774.82 4,772.54 4,773.95 0.0K
09:47 4,773.86 4,774.07 4,773.16 4,773.16 0.0K
09:48 4,774.96 4,774.96 4,772.77 4,772.77 0.0K
09:49 4,772.13 4,772.72 4,770.42 4,771.17 0.0K
09:50 4,771.74 4,771.74 4,769.26 4,769.26 0.0K
09:51 4,768.83 4,768.94 4,767.92 4,767.92 0.0K
09:52 4,767.49 4,767.67 4,766.79 4,767.67 0.0K
09:53 4,767.53 4,767.53 4,764.17 4,764.17 0.0K
09:54 4,765.26 4,765.26 4,763.83 4,764.47 0.0K
09:55 4,765.49 4,766.88 4,764.65 4,764.65 0.0K
09:56 4,763.72 4,765.99 4,763.72 4,764.67 0.0K
09:57 4,764.13 4,765.94 4,762.97 4,762.97 0.0K
09:58 4,764.06 4,764.06 4,761.52 4,761.52 0.0K
09:59 4,761.52 4,761.90 4,761.27 4,761.90 0.0K
10:00 4,763.40 4,763.95 4,763.40 4,763.95 0.0K
10:01 4,762.81 4,763.72 4,761.68 4,763.72 0.0K
10:02 4,763.95 4,765.94 4,762.93 4,764.85 0.0K
10:03 4,765.72 4,765.99 4,763.27 4,765.99 0.0K
10:04 4,767.38 4,768.15 4,767.38 4,767.72 0.0K
10:05 4,768.74 4,769.90 4,768.42 4,769.51 0.0K
10:06 4,770.63 4,774.55 4,770.63 4,774.55 0.0K
10:07 4,772.50 4,772.59 4,771.56 4,771.56 0.0K
10:08 4,772.86 4,773.22 4,771.22 4,771.22 0.0K
10:09 4,772.43 4,772.43 4,770.76 4,770.76 0.0K
10:10 4,768.49 4,770.04 4,768.49 4,768.60 0.0K
10:11 4,768.60 4,771.27 4,768.60 4,770.38 0.0K
10:12 4,770.36 4,770.36 4,768.04 4,768.04 0.0K
10:13 4,769.58 4,769.58 4,767.92 4,768.65 0.0K
10:14 4,769.17 4,770.74 4,767.47 4,770.74 0.0K
10:15 4,770.42 4,771.11 4,770.31 4,770.31 0.0K
10:16 4,769.63 4,770.81 4,769.54 4,770.81 0.0K
10:17 4,770.65 4,771.31 4,770.31 4,771.31 0.0K
10:18 4,771.15 4,771.15 4,767.47 4,769.97 0.0K
10:19 4,767.58 4,767.74 4,766.44 4,766.44 0.0K
10:20 4,768.06 4,768.06 4,767.44 4,767.44 0.0K
10:21 4,766.97 4,769.51 4,766.97 4,769.51 0.0K
10:22 4,769.51 4,769.51 4,768.04 4,769.29 0.0K
10:23 4,768.83 4,770.06 4,768.83 4,769.51 0.0K
10:24 4,769.92 4,770.61 4,769.60 4,769.60 0.0K
10:25 4,768.26 4,769.01 4,766.44 4,767.58 0.0K
10:26 4,766.33 4,767.53 4,766.33 4,766.44 0.0K
10:27 4,767.38 4,768.47 4,767.38 4,767.49 0.0K
10:28 4,766.67 4,767.63 4,766.67 4,767.63 0.0K
10:29 4,767.69 4,767.69 4,765.99 4,765.99 0.0K
10:30 4,767.24 4,767.35 4,766.69 4,767.35 0.0K
10:31 4,769.63 4,770.17 4,769.49 4,769.49 0.0K
10:32 4,769.90 4,769.90 4,769.06 4,769.33 0.0K
10:33 4,769.26 4,769.26 4,766.90 4,766.90 0.0K
10:34 4,766.99 4,767.74 4,766.90 4,766.90 0.0K
10:35 4,766.88 4,766.88 4,765.24 4,765.74 0.0K
10:36 4,765.74 4,768.08 4,765.74 4,768.08 0.0K
10:37 4,766.67 4,767.81 4,765.97 4,765.97 0.0K
10:38 4,765.65 4,766.33 4,764.97 4,766.33 0.0K
10:39 4,765.67 4,765.67 4,765.08 4,765.08 0.0K
10:40 4,765.04 4,765.94 4,764.76 4,765.94 0.0K
10:41 4,765.85 4,765.85 4,764.51 4,764.95 0.0K
10:42 4,763.95 4,765.29 4,763.95 4,765.20 0.0K
10:43 4,765.20 4,765.24 4,765.13 4,765.22 0.0K
10:44 4,765.20 4,765.47 4,764.95 4,765.47 0.0K
10:45 4,765.42 4,765.69 4,764.85 4,765.69 0.0K
10:46 4,766.29 4,767.58 4,766.29 4,767.44 0.0K
10:47 4,767.69 4,772.95 4,767.69 4,772.95 0.0K
10:48 4,773.06 4,773.06 4,772.75 4,772.93 0.0K
10:49 4,773.84 4,773.84 4,772.59 4,772.59 0.0K
10:50 4,773.57 4,773.57 4,770.54 4,772.02 0.0K
10:51 4,773.86 4,774.41 4,773.86 4,774.16 0.0K
10:52 4,773.16 4,773.16 4,771.93 4,771.93 0.0K
10:53 4,771.97 4,771.97 4,771.52 4,771.52 0.0K
10:54 4,769.97 4,769.97 4,769.35 4,769.35 0.0K
10:55 4,769.47 4,769.47 4,769.13 4,769.17 0.0K
10:56 4,767.81 4,769.49 4,767.81 4,769.49 0.0K
10:57 4,770.76 4,770.92 4,769.97 4,770.86 0.0K
10:58 4,770.88 4,770.88 4,769.63 4,770.76 0.0K
10:59 4,771.88 4,773.54 4,771.88 4,773.54 0.0K
11:00 4,774.02 4,774.02 4,772.70 4,772.70 0.0K
11:01 4,774.11 4,775.21 4,772.13 4,775.21 0.0K
11:02 4,775.25 4,776.44 4,775.25 4,776.32 0.0K
11:03 4,776.35 4,777.26 4,776.35 4,776.96 0.0K
11:04 4,775.89 4,777.15 4,775.66 4,776.37 0.0K
11:05 4,776.10 4,776.39 4,775.32 4,776.39 0.0K
11:06 4,777.08 4,777.47 4,776.17 4,776.17 0.0K
11:07 4,774.75 4,775.30 4,773.95 4,773.95 0.0K
11:08 4,775.28 4,775.28 4,774.07 4,774.07 0.0K
11:09 4,775.32 4,776.23 4,775.07 4,775.07 0.0K
11:10 4,775.32 4,776.46 4,774.96 4,776.46 0.0K
11:11 4,777.26 4,779.13 4,777.26 4,778.17 0.0K
11:12 4,777.03 4,779.54 4,777.03 4,778.42 0.0K
11:13 4,777.15 4,779.25 4,777.15 4,778.29 0.0K
11:14 4,778.31 4,780.57 4,778.31 4,780.39 0.0K
11:15 4,779.27 4,780.11 4,777.83 4,780.11 0.0K
11:16 4,780.14 4,781.12 4,778.52 4,781.12 0.0K
11:17 4,781.46 4,782.03 4,780.57 4,781.74 0.0K
11:18 4,781.26 4,782.95 4,781.26 4,782.63 0.0K
11:19 4,781.60 4,784.07 4,781.60 4,784.07 0.0K
11:20 4,784.37 4,784.37 4,783.27 4,783.27 0.0K
11:21 4,784.23 4,784.23 4,782.29 4,782.29 0.0K
11:22 4,784.30 4,786.41 4,784.30 4,786.41 0.0K
11:23 4,786.68 4,786.68 4,783.32 4,783.32 0.0K
11:24 4,785.74 4,786.34 4,785.74 4,786.18 0.0K
11:25 4,786.25 4,786.25 4,783.27 4,783.27 0.0K
11:26 4,785.24 4,786.11 4,783.43 4,786.11 0.0K
11:27 4,786.50 4,787.44 4,786.41 4,787.44 0.0K
11:28 4,786.98 4,787.46 4,784.48 4,784.48 0.0K
11:29 4,783.75 4,784.73 4,783.75 4,784.57 0.0K
11:30 4,782.24 4,785.51 4,782.24 4,784.35 0.0K
11:31 4,785.31 4,785.44 4,784.12 4,785.42 0.0K
11:32 4,785.49 4,785.95 4,785.03 4,785.03 0.0K
11:33 4,785.15 4,786.18 4,785.15 4,786.18 0.0K
11:34 4,787.19 4,787.28 4,785.93 4,787.28 0.0K
11:35 4,788.70 4,789.91 4,788.70 4,789.04 0.0K
11:36 4,792.09 4,792.21 4,790.42 4,790.53 0.0K
11:37 4,792.26 4,792.42 4,791.22 4,792.09 0.0K
11:38 4,792.23 4,792.23 4,790.88 4,791.22 0.0K
11:39 4,792.58 4,792.58 4,790.30 4,790.30 0.0K
11:40 4,789.62 4,789.62 4,786.93 4,786.93 0.0K
11:41 4,786.59 4,787.96 4,786.59 4,787.96 0.0K
11:42 4,788.13 4,788.56 4,787.32 4,788.56 0.0K
11:43 4,787.09 4,789.50 4,787.09 4,787.09 0.0K
11:44 4,788.03 4,788.03 4,787.21 4,787.21 0.0K
11:45 4,786.98 4,789.18 4,785.95 4,788.06 0.0K
11:46 4,788.08 4,788.79 4,788.08 4,788.79 0.0K
11:47 4,789.04 4,789.04 4,787.90 4,787.90 0.0K
11:48 4,787.60 4,787.60 4,787.51 4,787.51 0.0K
11:49 4,787.23 4,789.09 4,787.23 4,789.09 0.0K
11:50 4,787.94 4,788.95 4,787.94 4,788.93 0.0K
11:51 4,788.35 4,788.77 4,787.64 4,788.77 0.0K
11:52 4,788.56 4,788.56 4,787.07 4,787.32 0.0K
11:53 4,785.26 4,787.46 4,785.26 4,786.80 0.0K
11:54 4,788.56 4,788.93 4,788.56 4,788.79 0.0K
11:55 4,789.39 4,789.85 4,789.39 4,789.85 0.0K
11:56 4,790.88 4,793.40 4,790.58 4,793.40 0.0K
11:57 4,792.97 4,793.93 4,792.97 4,793.06 0.0K
11:58 4,794.78 4,794.78 4,792.37 4,792.83 0.0K
11:59 4,793.70 4,797.20 4,793.70 4,796.62 0.0K
12:00 4,796.99 4,796.99 4,794.37 4,795.47 0.0K
12:01 4,795.01 4,796.39 4,794.21 4,796.39 0.0K
12:02 4,796.14 4,805.84 4,796.14 4,805.61 0.0K
12:03 4,804.69 4,804.69 4,802.84 4,802.84 0.0K
12:04 4,804.69 4,808.96 4,804.69 4,808.09 0.0K
12:05 4,807.23 4,807.46 4,805.82 4,805.91 0.0K
12:06 4,805.47 4,805.84 4,803.42 4,803.42 0.0K
12:07 4,803.24 4,803.24 4,799.73 4,799.73 0.0K
12:08 4,798.81 4,800.31 4,798.81 4,799.92 0.0K
12:09 4,799.52 4,800.10 4,798.97 4,799.75 0.0K
12:10 4,799.09 4,799.09 4,796.39 4,796.39 0.0K
12:11 4,796.30 4,798.12 4,796.30 4,798.12 0.0K
12:12 4,800.58 4,803.40 4,800.58 4,803.40 0.0K
12:13 4,802.38 4,802.94 4,800.95 4,800.95 0.0K
12:14 4,801.25 4,801.25 4,801.00 4,801.00 0.0K
12:15 4,802.27 4,804.00 4,802.27 4,803.65 0.0K
12:16 4,806.35 4,807.58 4,805.61 4,807.58 0.0K
12:17 4,807.35 4,807.35 4,803.95 4,803.95 0.0K
12:18 4,804.07 4,805.06 4,802.75 4,802.75 0.0K
12:19 4,801.48 4,809.77 4,800.81 4,809.77 0.0K
12:20 4,818.14 4,834.89 4,814.64 4,834.89 0.0K
12:21 4,845.20 4,883.65 4,845.20 4,864.03 0.0K
12:22 4,864.59 4,864.59 4,850.60 4,860.27 0.0K
12:23 4,860.01 4,877.43 4,860.01 4,871.40 0.0K
12:24 4,869.73 4,869.85 4,868.79 4,868.79 0.0K
12:25 4,867.13 4,877.48 4,867.13 4,877.48 0.0K
12:26 4,871.51 4,873.06 4,868.08 4,868.08 0.0K
12:27 4,869.50 4,876.03 4,869.50 4,873.79 0.0K
12:28 4,872.46 4,872.46 4,863.58 4,863.58 0.0K
12:29 4,866.89 4,871.04 4,866.89 4,868.43 0.0K
12:30 4,867.13 4,869.50 4,864.52 4,864.52 0.0K
12:31 4,868.15 4,868.15 4,864.17 4,864.52 0.0K
12:32 4,866.89 4,867.34 4,864.50 4,867.34 0.0K
12:33 4,868.15 4,868.15 4,867.48 4,867.98 0.0K
12:34 4,866.77 4,869.78 4,866.77 4,867.44 0.0K
12:35 4,872.70 4,874.84 4,872.13 4,874.43 0.0K
12:36 4,876.86 4,878.72 4,874.24 4,878.72 0.0K
12:37 4,876.50 4,878.17 4,875.31 4,878.17 0.0K
12:38 4,877.07 4,877.07 4,876.26 4,876.26 0.0K
12:39 4,877.57 4,878.52 4,876.65 4,877.45 0.0K
12:40 4,877.45 4,877.45 4,875.08 4,875.84 0.0K
12:41 4,875.91 4,885.32 4,875.91 4,885.32 0.0K
12:42 4,889.88 4,891.82 4,887.82 4,891.82 0.0K
12:43 4,892.25 4,892.73 4,890.93 4,890.93 0.0K
12:44 4,891.41 4,902.42 4,891.41 4,902.42 0.0K
12:45 4,905.69 4,908.82 4,905.69 4,906.05 0.0K
12:46 4,908.58 4,910.02 4,908.22 4,908.24 0.0K
12:47 4,903.40 4,905.21 4,903.40 4,905.21 0.0K
12:48 4,901.91 4,901.91 4,893.33 4,893.33 0.0K
12:49 4,893.45 4,893.45 4,888.06 4,888.06 0.0K
12:50 4,888.78 4,891.65 4,888.54 4,888.54 0.0K
12:51 4,887.11 4,887.11 4,884.96 4,885.32 0.0K
12:52 4,887.06 4,890.57 4,887.06 4,890.57 0.0K
12:53 4,890.07 4,891.89 4,890.07 4,891.89 0.0K
12:54 4,892.89 4,894.07 4,891.39 4,894.07 0.0K
12:55 4,893.09 4,893.23 4,888.30 4,890.10 0.0K
12:56 4,888.68 4,889.93 4,888.54 4,888.54 0.0K
12:57 4,889.74 4,893.33 4,889.74 4,893.33 0.0K
12:58 4,893.33 4,893.85 4,892.73 4,893.85 0.0K
12:59 4,893.40 4,893.40 4,890.10 4,890.10 0.0K
13:00 4,887.35 4,891.75 4,887.35 4,890.91 0.0K
13:01 4,891.53 4,891.53 4,886.44 4,887.47 0.0K
13:02 4,885.68 4,886.87 4,885.27 4,885.27 0.0K
13:03 4,885.20 4,885.20 4,882.50 4,884.12 0.0K
13:04 4,888.18 4,888.18 4,884.48 4,887.11 0.0K
13:05 4,888.47 4,888.47 4,886.15 4,886.15 0.0K
13:06 4,883.05 4,885.68 4,883.05 4,883.84 0.0K
13:07 4,881.93 4,882.69 4,880.31 4,882.69 0.0K
13:08 4,883.17 4,891.27 4,883.17 4,891.27 0.0K
13:09 4,890.84 4,893.06 4,890.45 4,893.06 0.0K
13:10 4,893.45 4,893.45 4,888.42 4,888.42 0.0K
13:11 4,892.70 4,896.80 4,891.53 4,896.80 0.0K
13:12 4,899.68 4,900.06 4,898.24 4,898.24 0.0K
13:13 4,899.44 4,902.80 4,899.44 4,901.86 0.0K
13:14 4,898.24 4,902.49 4,898.24 4,902.49 0.0K
13:15 4,902.92 4,903.57 4,902.92 4,903.57 0.0K
13:16 4,905.18 4,905.45 4,904.85 4,904.89 0.0K
13:17 4,905.21 4,907.30 4,905.21 4,906.65 0.0K
13:18 4,908.87 4,913.28 4,908.87 4,913.28 0.0K
13:19 4,914.27 4,919.86 4,914.27 4,919.01 0.0K
13:20 4,918.23 4,922.59 4,918.23 4,922.59 0.0K
13:21 4,920.87 4,921.74 4,920.53 4,920.53 0.0K
13:22 4,920.65 4,921.14 4,917.82 4,919.49 0.0K
13:23 4,919.86 4,923.34 4,919.86 4,922.54 0.0K
13:24 4,923.20 4,928.39 4,923.20 4,928.39 0.0K
13:25 4,929.63 4,932.43 4,929.63 4,932.43 0.0K
13:26 4,932.55 4,932.79 4,930.36 4,932.79 0.0K
13:27 4,931.45 4,933.89 4,931.45 4,931.45 0.0K
13:28 4,929.99 4,929.99 4,928.29 4,929.07 0.0K
13:29 4,926.11 4,926.11 4,918.96 4,921.87 0.0K
13:30 4,920.78 4,925.50 4,920.78 4,925.50 0.0K
13:31 4,923.20 4,924.92 4,922.11 4,922.11 0.0K
13:32 4,924.53 4,927.32 4,924.53 4,927.08 0.0K
13:33 4,928.41 4,928.41 4,925.99 4,928.29 0.0K
13:34 4,929.51 4,930.43 4,927.61 4,927.61 0.0K
13:35 4,929.27 4,929.75 4,926.96 4,926.96 0.0K
13:36 4,927.44 4,928.71 4,927.20 4,927.56 0.0K
13:37 4,927.35 4,929.75 4,927.35 4,929.75 0.0K
13:38 4,931.31 4,931.67 4,927.32 4,927.32 0.0K
13:39 4,928.90 4,929.39 4,928.15 4,928.15 0.0K
13:40 4,928.90 4,929.19 4,928.29 4,928.29 0.0K
13:41 4,925.87 4,927.98 4,925.26 4,927.98 0.0K
13:42 4,929.27 4,929.27 4,926.06 4,926.06 0.0K
13:43 4,926.72 4,932.55 4,926.72 4,932.55 0.0K
13:44 4,929.63 4,930.16 4,926.47 4,926.47 0.0K
13:45 4,924.29 4,926.47 4,924.26 4,924.26 0.0K
13:46 4,922.62 4,922.62 4,918.09 4,919.20 0.0K
13:47 4,917.51 4,917.51 4,913.88 4,913.88 0.0K
13:48 4,914.37 4,915.41 4,911.11 4,914.00 0.0K
13:49 4,914.97 4,915.77 4,912.19 4,915.77 0.0K
13:50 4,915.26 4,917.90 4,915.26 4,917.90 0.0K
13:51 4,918.48 4,921.41 4,918.48 4,918.48 0.0K
13:52 4,919.03 4,919.03 4,917.15 4,917.15 0.0K
13:53 4,916.30 4,916.30 4,914.97 4,914.97 0.0K
13:54 4,914.49 4,914.49 4,909.01 4,911.13 0.0K
13:55 4,910.14 4,913.64 4,910.14 4,913.64 0.0K
13:56 4,912.68 4,915.24 4,912.68 4,915.24 0.0K
13:57 4,915.41 4,915.41 4,914.61 4,915.02 0.0K
13:58 4,913.52 4,915.31 4,913.38 4,913.55 0.0K
13:59 4,914.61 4,914.90 4,912.87 4,914.90 0.0K
14:00 4,917.97 4,917.97 4,915.09 4,916.40 0.0K
14:01 4,916.93 4,919.69 4,916.93 4,919.69 0.0K
14:02 4,919.54 4,925.02 4,919.54 4,925.02 0.0K
14:03 4,927.01 4,927.01 4,925.79 4,925.79 0.0K
14:04 4,925.72 4,927.32 4,925.72 4,927.32 0.0K
14:05 4,927.25 4,930.12 4,925.26 4,927.93 0.0K
14:06 4,927.81 4,929.51 4,925.50 4,925.50 0.0K
14:07 4,927.81 4,927.81 4,925.02 4,925.02 0.0K
14:08 4,925.87 4,926.04 4,924.97 4,926.04 0.0K
14:09 4,922.11 4,922.33 4,920.78 4,920.78 0.0K
14:10 4,920.29 4,921.96 4,920.29 4,920.65 0.0K
14:11 4,920.17 4,921.77 4,920.17 4,921.77 0.0K
14:12 4,921.50 4,922.83 4,921.50 4,921.87 0.0K
14:13 4,920.17 4,922.74 4,920.17 4,921.55 0.0K
14:14 4,921.87 4,924.02 4,920.78 4,924.02 0.0K
14:15 4,924.19 4,926.62 4,924.19 4,925.62 0.0K
14:16 4,927.05 4,927.05 4,925.02 4,925.89 0.0K
14:17 4,927.01 4,927.93 4,927.01 4,927.93 0.0K
14:18 4,928.61 4,929.99 4,928.05 4,929.24 0.0K
14:19 4,928.66 4,931.19 4,928.66 4,931.09 0.0K
14:20 4,933.03 4,937.52 4,932.30 4,937.52 0.0K
14:21 4,939.88 4,946.33 4,939.88 4,944.52 0.0K
14:22 4,942.67 4,942.81 4,940.66 4,940.83 0.0K
14:23 4,941.91 4,941.91 4,940.35 4,941.69 0.0K
14:24 4,941.59 4,941.59 4,939.13 4,939.69 0.0K
14:25 4,937.91 4,939.61 4,937.91 4,939.00 0.0K
14:26 4,938.73 4,938.73 4,936.54 4,937.35 0.0K
14:27 4,937.71 4,938.49 4,937.71 4,938.39 0.0K
14:28 4,939.54 4,940.37 4,938.64 4,938.64 0.0K
14:29 4,939.74 4,940.59 4,938.88 4,939.13 0.0K
14:30 4,939.74 4,939.98 4,937.10 4,937.69 0.0K
14:31 4,938.64 4,940.22 4,938.64 4,939.37 0.0K
14:32 4,942.13 4,942.13 4,939.61 4,939.61 0.0K
14:33 4,940.96 4,943.76 4,939.74 4,942.67 0.0K
14:34 4,941.20 4,944.11 4,941.20 4,943.64 0.0K
14:35 4,947.92 4,947.92 4,945.60 4,945.97 0.0K
14:36 4,945.67 4,948.61 4,942.54 4,942.54 0.0K
14:37 4,945.48 4,945.48 4,940.35 4,940.35 0.0K
14:38 4,938.76 4,940.00 4,938.76 4,939.61 0.0K
14:39 4,942.10 4,942.10 4,939.86 4,941.35 0.0K
14:40 4,941.93 4,944.60 4,939.98 4,939.98 0.0K
14:41 4,941.44 4,941.44 4,939.08 4,939.08 0.0K
14:42 4,937.17 4,938.37 4,937.17 4,937.42 0.0K
14:43 4,938.73 4,939.98 4,937.42 4,939.98 0.0K
14:44 4,940.10 4,940.10 4,937.42 4,937.42 0.0K
14:45 4,936.66 4,939.61 4,936.66 4,939.44 0.0K
14:46 4,938.88 4,938.88 4,937.78 4,937.78 0.0K
14:47 4,937.64 4,938.39 4,936.57 4,936.57 0.0K
14:48 4,936.69 4,936.69 4,934.30 4,934.30 0.0K
14:49 4,933.93 4,934.01 4,931.99 4,931.99 0.0K
14:50 4,933.25 4,936.15 4,933.25 4,935.61 0.0K
14:51 4,936.71 4,936.78 4,936.15 4,936.44 0.0K
14:52 4,936.54 4,937.30 4,936.54 4,936.69 0.0K
14:53 4,936.18 4,936.81 4,934.47 4,934.47 0.0K
14:54 4,934.37 4,934.62 4,933.64 4,934.62 0.0K
14:55 4,935.64 4,935.64 4,930.21 4,930.21 0.0K
14:56 4,929.27 4,929.27 4,926.86 4,927.76 0.0K
14:57 4,926.62 4,928.29 4,926.62 4,928.29 0.0K
14:58 4,927.73 4,929.00 4,927.44 4,928.41 0.0K
14:59 4,927.90 4,929.22 4,927.20 4,927.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음