S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,901.38 4,903.09 4,901.38 4,903.09 0.0K
08:31 4,901.29 4,901.96 4,899.70 4,899.70 0.0K
08:32 4,897.76 4,899.90 4,897.76 4,899.61 0.0K
08:33 4,897.88 4,897.88 4,894.71 4,895.24 0.0K
08:34 4,896.85 4,896.85 4,892.97 4,894.19 0.0K
08:35 4,894.19 4,894.31 4,891.89 4,894.31 0.0K
08:36 4,894.48 4,898.05 4,894.48 4,896.61 0.0K
08:37 4,896.42 4,897.81 4,895.12 4,897.81 0.0K
08:38 4,896.56 4,898.74 4,896.56 4,898.74 0.0K
08:39 4,899.20 4,900.40 4,899.20 4,899.32 0.0K
08:40 4,904.36 4,907.23 4,904.36 4,906.10 0.0K
08:41 4,908.07 4,910.12 4,908.07 4,909.13 0.0K
08:42 4,909.61 4,909.61 4,907.88 4,908.70 0.0K
08:43 4,907.30 4,910.94 4,907.30 4,910.94 0.0K
08:44 4,911.18 4,912.53 4,911.18 4,912.53 0.0K
08:45 4,912.00 4,915.45 4,912.00 4,915.45 0.0K
08:46 4,915.16 4,915.16 4,913.52 4,915.16 0.0K
08:47 4,915.04 4,915.04 4,912.44 4,912.44 0.0K
08:48 4,909.83 4,910.46 4,909.30 4,910.46 0.0K
08:49 4,908.48 4,910.29 4,908.48 4,910.29 0.0K
08:50 4,908.22 4,909.95 4,908.22 4,909.78 0.0K
08:51 4,908.67 4,911.08 4,908.67 4,911.08 0.0K
08:52 4,909.54 4,913.74 4,909.54 4,913.74 0.0K
08:53 4,912.77 4,913.16 4,910.26 4,913.16 0.0K
08:54 4,913.79 4,915.12 4,913.79 4,914.61 0.0K
08:55 4,914.97 4,914.97 4,913.55 4,913.55 0.0K
08:56 4,913.88 4,914.61 4,913.88 4,914.00 0.0K
08:57 4,915.26 4,915.99 4,914.25 4,915.99 0.0K
08:58 4,915.96 4,916.11 4,915.94 4,916.11 0.0K
08:59 4,915.96 4,916.76 4,914.85 4,914.85 0.0K
09:00 4,916.90 4,916.90 4,915.70 4,916.90 0.0K
09:01 4,918.36 4,920.97 4,917.15 4,917.15 0.0K
09:02 4,916.30 4,918.84 4,916.30 4,918.84 0.0K
09:03 4,918.45 4,919.08 4,916.66 4,919.08 0.0K
09:04 4,918.60 4,920.27 4,918.60 4,920.12 0.0K
09:05 4,920.58 4,920.58 4,917.34 4,917.34 0.0K
09:06 4,917.94 4,917.94 4,916.30 4,916.30 0.0K
09:07 4,918.40 4,923.08 4,918.40 4,921.26 0.0K
09:08 4,920.05 4,923.44 4,918.81 4,918.81 0.0K
09:09 4,918.23 4,918.23 4,915.94 4,915.94 0.0K
09:10 4,918.65 4,921.74 4,918.65 4,918.96 0.0K
09:11 4,919.44 4,919.44 4,917.53 4,917.53 0.0K
09:12 4,916.86 4,917.39 4,915.21 4,917.39 0.0K
09:13 4,917.41 4,917.97 4,916.06 4,917.97 0.0K
09:14 4,915.70 4,916.42 4,914.97 4,914.97 0.0K
09:15 4,915.86 4,915.86 4,914.61 4,914.61 0.0K
09:16 4,916.90 4,917.68 4,916.18 4,916.59 0.0K
09:17 4,915.45 4,916.69 4,915.21 4,915.21 0.0K
09:18 4,915.57 4,915.82 4,914.97 4,914.97 0.0K
09:19 4,914.92 4,914.95 4,912.39 4,912.39 0.0K
09:20 4,909.81 4,909.81 4,908.58 4,909.25 0.0K
09:21 4,909.16 4,909.25 4,908.10 4,908.10 0.0K
09:22 4,909.20 4,909.20 4,904.08 4,904.08 0.0K
09:23 4,905.50 4,905.50 4,899.80 4,901.36 0.0K
09:24 4,902.56 4,903.74 4,902.56 4,903.23 0.0K
09:25 4,903.40 4,903.52 4,902.08 4,902.75 0.0K
09:26 4,904.32 4,904.32 4,901.62 4,901.62 0.0K
09:27 4,903.64 4,904.44 4,902.20 4,903.88 0.0K
09:28 4,903.96 4,905.28 4,902.56 4,902.90 0.0K
09:29 4,899.80 4,901.96 4,899.80 4,901.96 0.0K
09:30 4,901.96 4,902.54 4,901.19 4,901.19 0.0K
09:31 4,900.64 4,902.78 4,900.64 4,902.78 0.0K
09:32 4,903.16 4,903.19 4,902.83 4,902.83 0.0K
09:33 4,900.66 4,901.91 4,899.92 4,901.91 0.0K
09:34 4,902.32 4,902.32 4,901.55 4,901.55 0.0K
09:35 4,902.27 4,904.36 4,902.27 4,904.36 0.0K
09:36 4,903.76 4,904.85 4,903.76 4,904.85 0.0K
09:37 4,905.25 4,905.54 4,905.18 4,905.18 0.0K
09:38 4,905.18 4,905.18 4,901.12 4,901.12 0.0K
09:39 4,902.44 4,903.50 4,900.52 4,900.52 0.0K
09:40 4,900.88 4,903.57 4,900.88 4,903.57 0.0K
09:41 4,903.55 4,905.54 4,903.31 4,903.31 0.0K
09:42 4,903.04 4,903.04 4,902.03 4,902.44 0.0K
09:43 4,901.72 4,901.72 4,900.64 4,900.64 0.0K
09:44 4,894.64 4,897.64 4,894.64 4,897.64 0.0K
09:45 4,896.92 4,900.74 4,896.92 4,900.74 0.0K
09:46 4,898.36 4,900.28 4,898.36 4,900.28 0.0K
09:47 4,899.80 4,900.52 4,898.72 4,898.72 0.0K
09:48 4,898.38 4,899.80 4,897.52 4,899.80 0.0K
09:49 4,897.50 4,897.50 4,892.97 4,892.97 0.0K
09:50 4,895.55 4,897.23 4,895.55 4,895.79 0.0K
09:51 4,895.75 4,897.35 4,895.75 4,897.35 0.0K
09:52 4,898.02 4,898.50 4,897.21 4,897.45 0.0K
09:53 4,897.06 4,897.21 4,896.56 4,897.21 0.0K
09:54 4,897.54 4,902.08 4,897.18 4,902.08 0.0K
09:55 4,899.80 4,899.80 4,897.76 4,897.76 0.0K
09:56 4,898.24 4,902.87 4,898.24 4,902.87 0.0K
09:57 4,904.27 4,904.27 4,901.19 4,902.49 0.0K
09:58 4,902.47 4,902.71 4,900.88 4,900.88 0.0K
09:59 4,902.51 4,903.16 4,900.64 4,903.16 0.0K
10:00 4,902.44 4,905.13 4,902.44 4,903.74 0.0K
10:01 4,903.28 4,903.55 4,901.48 4,903.55 0.0K
10:02 4,904.17 4,907.28 4,904.17 4,907.28 0.0K
10:03 4,907.52 4,907.52 4,904.85 4,906.03 0.0K
10:04 4,904.94 4,905.09 4,904.70 4,905.09 0.0K
10:05 4,904.99 4,904.99 4,901.34 4,901.34 0.0K
10:06 4,900.09 4,900.16 4,899.20 4,899.20 0.0K
10:07 4,899.20 4,900.23 4,899.20 4,900.23 0.0K
10:08 4,900.11 4,902.20 4,900.11 4,902.20 0.0K
10:09 4,900.81 4,901.96 4,900.81 4,901.96 0.0K
10:10 4,901.77 4,903.04 4,901.77 4,903.04 0.0K
10:11 4,900.52 4,901.55 4,898.84 4,901.55 0.0K
10:12 4,901.36 4,902.42 4,901.36 4,901.46 0.0K
10:13 4,901.36 4,901.36 4,900.04 4,900.04 0.0K
10:14 4,899.90 4,899.90 4,897.04 4,897.04 0.0K
10:15 4,896.92 4,897.28 4,896.08 4,896.08 0.0K
10:16 4,897.54 4,897.54 4,895.24 4,897.52 0.0K
10:17 4,896.92 4,897.06 4,896.20 4,896.32 0.0K
10:18 4,896.44 4,898.02 4,895.48 4,895.48 0.0K
10:19 4,897.06 4,897.42 4,897.06 4,897.40 0.0K
10:20 4,897.78 4,899.51 4,897.78 4,898.36 0.0K
10:21 4,900.04 4,900.04 4,898.48 4,899.99 0.0K
10:22 4,899.90 4,901.38 4,899.90 4,901.38 0.0K
10:23 4,901.50 4,902.13 4,901.17 4,901.17 0.0K
10:24 4,901.70 4,901.70 4,899.03 4,899.03 0.0K
10:25 4,900.26 4,900.64 4,900.26 4,900.64 0.0K
10:26 4,900.40 4,900.40 4,899.32 4,899.32 0.0K
10:27 4,896.80 4,899.20 4,896.80 4,899.20 0.0K
10:28 4,900.02 4,900.40 4,898.00 4,898.00 0.0K
10:29 4,897.98 4,898.00 4,896.42 4,896.42 0.0K
10:30 4,897.30 4,897.30 4,896.03 4,896.03 0.0K
10:31 4,895.98 4,895.98 4,894.40 4,895.36 0.0K
10:32 4,895.94 4,896.51 4,895.94 4,896.51 0.0K
10:33 4,895.34 4,895.34 4,893.92 4,895.34 0.0K
10:34 4,895.31 4,897.30 4,895.31 4,897.30 0.0K
10:35 4,896.20 4,897.64 4,896.20 4,896.85 0.0K
10:36 4,895.89 4,896.68 4,895.89 4,896.58 0.0K
10:37 4,897.23 4,898.34 4,897.23 4,898.07 0.0K
10:38 4,898.07 4,899.25 4,898.07 4,898.24 0.0K
10:39 4,899.27 4,900.16 4,899.27 4,900.16 0.0K
10:40 4,900.86 4,902.49 4,900.86 4,902.49 0.0K
10:41 4,902.49 4,903.67 4,902.49 4,903.40 0.0K
10:42 4,903.60 4,905.13 4,903.60 4,904.87 0.0K
10:43 4,904.49 4,904.49 4,903.35 4,903.50 0.0K
10:44 4,903.69 4,904.82 4,903.28 4,903.28 0.0K
10:45 4,903.40 4,904.39 4,903.40 4,903.52 0.0K
10:46 4,903.23 4,903.81 4,903.23 4,903.52 0.0K
10:47 4,903.50 4,903.76 4,900.88 4,900.88 0.0K
10:48 4,904.12 4,904.68 4,903.04 4,904.68 0.0K
10:49 4,904.82 4,906.29 4,904.36 4,906.29 0.0K
10:50 4,905.11 4,905.59 4,905.06 4,905.06 0.0K
10:51 4,905.13 4,907.45 4,904.46 4,907.45 0.0K
10:52 4,906.34 4,907.18 4,906.34 4,907.18 0.0K
10:53 4,908.46 4,908.46 4,906.34 4,906.34 0.0K
10:54 4,906.17 4,906.48 4,905.21 4,905.21 0.0K
10:55 4,906.48 4,906.48 4,906.17 4,906.24 0.0K
10:56 4,906.82 4,908.02 4,906.41 4,908.02 0.0K
10:57 4,907.35 4,908.87 4,907.35 4,908.87 0.0K
10:58 4,907.01 4,908.58 4,906.53 4,906.65 0.0K
10:59 4,905.81 4,906.65 4,905.76 4,906.39 0.0K
11:00 4,907.49 4,907.61 4,905.93 4,907.61 0.0K
11:01 4,907.49 4,907.49 4,905.81 4,906.03 0.0K
11:02 4,906.24 4,906.29 4,904.97 4,904.97 0.0K
11:03 4,907.08 4,907.08 4,905.47 4,905.47 0.0K
11:04 4,905.47 4,907.61 4,905.47 4,907.61 0.0K
11:05 4,907.49 4,910.99 4,907.49 4,910.99 0.0K
11:06 4,912.15 4,912.32 4,911.76 4,912.00 0.0K
11:07 4,911.47 4,912.07 4,911.47 4,912.07 0.0K
11:08 4,911.83 4,912.07 4,911.78 4,911.78 0.0K
11:09 4,910.63 4,910.67 4,909.90 4,910.67 0.0K
11:10 4,911.59 4,912.36 4,911.59 4,912.19 0.0K
11:11 4,912.19 4,912.29 4,911.11 4,911.23 0.0K
11:12 4,911.33 4,911.33 4,909.78 4,911.11 0.0K
11:13 4,911.25 4,911.35 4,911.16 4,911.16 0.0K
11:14 4,910.72 4,910.72 4,909.42 4,910.24 0.0K
11:15 4,909.06 4,910.82 4,909.06 4,910.12 0.0K
11:16 4,908.65 4,910.48 4,908.65 4,909.88 0.0K
11:17 4,910.00 4,912.29 4,910.00 4,912.29 0.0K
11:18 4,911.37 4,912.07 4,911.37 4,911.86 0.0K
11:19 4,911.86 4,912.99 4,911.86 4,912.99 0.0K
11:20 4,912.07 4,912.85 4,911.83 4,911.83 0.0K
11:21 4,913.11 4,913.14 4,911.23 4,911.23 0.0K
11:22 4,911.74 4,913.45 4,911.74 4,913.23 0.0K
11:23 4,912.07 4,913.43 4,912.07 4,912.51 0.0K
11:24 4,912.56 4,912.56 4,909.90 4,912.27 0.0K
11:25 4,911.45 4,911.88 4,911.30 4,911.59 0.0K
11:26 4,911.88 4,912.51 4,911.62 4,911.62 0.0K
11:27 4,912.03 4,912.46 4,911.69 4,911.86 0.0K
11:28 4,912.58 4,912.92 4,912.24 4,912.24 0.0K
11:29 4,912.60 4,912.60 4,911.18 4,911.18 0.0K
11:30 4,913.88 4,916.08 4,913.88 4,916.06 0.0K
11:31 4,916.95 4,918.14 4,915.45 4,918.14 0.0K
11:32 4,918.43 4,918.81 4,917.39 4,917.39 0.0K
11:33 4,914.49 4,916.49 4,914.49 4,916.49 0.0K
11:34 4,916.47 4,916.47 4,916.11 4,916.37 0.0K
11:35 4,915.57 4,916.61 4,915.57 4,916.61 0.0K
11:36 4,916.20 4,916.57 4,914.97 4,916.57 0.0K
11:37 4,916.18 4,916.18 4,913.88 4,914.13 0.0K
11:38 4,915.38 4,915.38 4,915.04 4,915.14 0.0K
11:39 4,915.19 4,915.65 4,912.56 4,912.56 0.0K
11:40 4,913.43 4,913.98 4,913.43 4,913.98 0.0K
11:41 4,912.44 4,912.70 4,912.29 4,912.29 0.0K
11:42 4,911.71 4,913.23 4,911.71 4,912.56 0.0K
11:43 4,913.16 4,914.97 4,913.16 4,914.97 0.0K
11:44 4,915.00 4,915.09 4,914.42 4,915.09 0.0K
11:45 4,914.73 4,915.43 4,914.73 4,915.38 0.0K
11:46 4,914.00 4,916.37 4,914.00 4,916.37 0.0K
11:47 4,917.17 4,918.57 4,917.17 4,918.57 0.0K
11:48 4,917.58 4,917.58 4,914.68 4,914.68 0.0K
11:49 4,915.24 4,915.43 4,915.14 4,915.31 0.0K
11:50 4,915.16 4,915.16 4,914.08 4,914.29 0.0K
11:51 4,914.32 4,914.32 4,914.05 4,914.10 0.0K
11:52 4,914.10 4,914.51 4,913.23 4,914.51 0.0K
11:53 4,914.25 4,914.63 4,914.25 4,914.25 0.0K
11:54 4,913.81 4,913.81 4,911.95 4,913.18 0.0K
11:55 4,911.83 4,914.83 4,911.83 4,914.83 0.0K
11:56 4,914.63 4,914.63 4,912.56 4,912.56 0.0K
11:57 4,914.00 4,914.27 4,914.00 4,914.10 0.0K
11:58 4,914.27 4,914.27 4,913.16 4,913.84 0.0K
11:59 4,914.10 4,914.34 4,912.77 4,912.77 0.0K
12:00 4,913.88 4,913.88 4,912.77 4,912.77 0.0K
12:01 4,912.34 4,912.34 4,912.19 4,912.19 0.0K
12:02 4,913.28 4,913.43 4,912.65 4,912.65 0.0K
12:03 4,912.94 4,914.22 4,912.82 4,914.22 0.0K
12:04 4,913.64 4,914.17 4,913.62 4,914.17 0.0K
12:05 4,914.15 4,914.15 4,912.89 4,912.92 0.0K
12:06 4,914.25 4,917.15 4,914.13 4,916.45 0.0K
12:07 4,916.78 4,918.11 4,916.78 4,917.85 0.0K
12:08 4,918.77 4,918.77 4,916.30 4,916.30 0.0K
12:09 4,917.41 4,917.44 4,917.36 4,917.36 0.0K
12:10 4,917.46 4,917.85 4,917.46 4,917.80 0.0K
12:11 4,917.73 4,918.23 4,917.27 4,917.87 0.0K
12:12 4,917.70 4,918.33 4,917.15 4,918.09 0.0K
12:13 4,917.68 4,917.68 4,916.18 4,916.18 0.0K
12:14 4,917.32 4,917.46 4,916.18 4,916.18 0.0K
12:15 4,917.44 4,918.84 4,917.44 4,918.84 0.0K
12:16 4,918.50 4,919.18 4,918.48 4,918.55 0.0K
12:17 4,917.39 4,918.57 4,917.39 4,918.36 0.0K
12:18 4,918.50 4,918.50 4,917.03 4,917.03 0.0K
12:19 4,918.11 4,918.11 4,915.55 4,915.82 0.0K
12:20 4,915.65 4,916.52 4,915.65 4,916.52 0.0K
12:21 4,917.39 4,917.39 4,916.06 4,916.52 0.0K
12:22 4,914.61 4,917.85 4,914.61 4,917.75 0.0K
12:23 4,917.75 4,917.75 4,914.13 4,914.13 0.0K
12:24 4,916.83 4,917.58 4,916.83 4,916.98 0.0K
12:25 4,916.83 4,917.85 4,916.83 4,917.85 0.0K
12:26 4,918.36 4,919.49 4,918.36 4,919.08 0.0K
12:27 4,918.96 4,919.35 4,918.36 4,919.32 0.0K
12:28 4,919.30 4,919.30 4,917.87 4,919.06 0.0K
12:29 4,918.11 4,919.49 4,918.11 4,919.40 0.0K
12:30 4,919.32 4,920.51 4,919.20 4,919.20 0.0K
12:31 4,918.72 4,919.32 4,918.72 4,919.20 0.0K
12:32 4,919.27 4,919.66 4,918.11 4,919.66 0.0K
12:33 4,919.40 4,919.44 4,918.11 4,919.37 0.0K
12:34 4,919.30 4,920.99 4,919.30 4,920.29 0.0K
12:35 4,918.23 4,919.76 4,918.23 4,919.64 0.0K
12:36 4,918.48 4,919.37 4,917.75 4,919.37 0.0K
12:37 4,919.95 4,921.50 4,919.95 4,921.50 0.0K
12:38 4,923.80 4,924.58 4,921.38 4,924.29 0.0K
12:39 4,924.82 4,926.23 4,924.82 4,925.70 0.0K
12:40 4,926.72 4,929.48 4,925.74 4,929.48 0.0K
12:41 4,927.71 4,928.37 4,926.76 4,926.76 0.0K
12:42 4,926.13 4,927.44 4,926.13 4,927.27 0.0K
12:43 4,926.84 4,928.32 4,926.84 4,928.32 0.0K
12:44 4,929.27 4,930.07 4,927.81 4,929.22 0.0K
12:45 4,928.39 4,928.39 4,926.50 4,926.50 0.0K
12:46 4,926.98 4,926.98 4,924.53 4,925.33 0.0K
12:47 4,925.31 4,925.94 4,925.02 4,925.02 0.0K
12:48 4,926.30 4,928.97 4,926.30 4,928.97 0.0K
12:49 4,930.43 4,930.53 4,928.90 4,930.53 0.0K
12:50 4,930.60 4,931.09 4,929.65 4,929.65 0.0K
12:51 4,930.77 4,930.84 4,929.63 4,930.82 0.0K
12:52 4,932.60 4,933.52 4,932.60 4,933.52 0.0K
12:53 4,933.76 4,933.76 4,931.82 4,931.82 0.0K
12:54 4,932.55 4,933.64 4,932.55 4,932.96 0.0K
12:55 4,932.91 4,932.91 4,930.60 4,930.60 0.0K
12:56 4,930.50 4,931.38 4,930.36 4,931.02 0.0K
12:57 4,928.78 4,931.55 4,928.78 4,931.53 0.0K
12:58 4,930.02 4,930.72 4,929.22 4,929.39 0.0K
12:59 4,928.54 4,929.14 4,927.81 4,929.14 0.0K
13:00 4,929.41 4,929.48 4,927.20 4,928.29 0.0K
13:01 4,928.85 4,928.85 4,928.49 4,928.66 0.0K
13:02 4,929.85 4,930.55 4,929.27 4,930.55 0.0K
13:03 4,931.53 4,932.67 4,930.72 4,932.67 0.0K
13:04 4,932.64 4,933.28 4,932.64 4,933.01 0.0K
13:05 4,931.11 4,931.74 4,930.75 4,931.74 0.0K
13:06 4,931.79 4,931.79 4,929.44 4,929.44 0.0K
13:07 4,929.51 4,930.53 4,929.51 4,930.53 0.0K
13:08 4,930.48 4,931.02 4,929.51 4,931.02 0.0K
13:09 4,930.63 4,931.77 4,930.63 4,931.48 0.0K
13:10 4,930.60 4,931.94 4,930.60 4,931.94 0.0K
13:11 4,930.48 4,933.86 4,930.48 4,933.86 0.0K
13:12 4,933.86 4,934.57 4,933.86 4,934.45 0.0K
13:13 4,934.37 4,934.37 4,930.12 4,931.21 0.0K
13:14 4,932.79 4,932.96 4,932.57 4,932.60 0.0K
13:15 4,931.40 4,931.45 4,931.38 4,931.45 0.0K
13:16 4,931.33 4,931.33 4,929.87 4,929.87 0.0K
13:17 4,931.33 4,931.33 4,928.17 4,930.24 0.0K
13:18 4,929.65 4,929.65 4,928.75 4,928.75 0.0K
13:19 4,929.27 4,929.27 4,926.72 4,927.73 0.0K
13:20 4,926.84 4,927.69 4,926.11 4,927.03 0.0K
13:21 4,926.50 4,927.32 4,926.11 4,927.32 0.0K
13:22 4,927.01 4,928.73 4,927.01 4,927.81 0.0K
13:23 4,928.51 4,928.66 4,926.67 4,926.96 0.0K
13:24 4,926.69 4,927.69 4,926.69 4,927.54 0.0K
13:25 4,927.95 4,928.20 4,927.86 4,927.86 0.0K
13:26 4,928.66 4,928.75 4,928.44 4,928.44 0.0K
13:27 4,928.41 4,929.39 4,928.29 4,929.39 0.0K
13:28 4,928.54 4,929.65 4,927.93 4,927.93 0.0K
13:29 4,928.03 4,929.27 4,928.03 4,929.14 0.0K
13:30 4,929.24 4,930.31 4,929.24 4,930.31 0.0K
13:31 4,930.16 4,930.16 4,929.09 4,929.09 0.0K
13:32 4,929.05 4,929.05 4,927.83 4,928.17 0.0K
13:33 4,928.92 4,929.41 4,928.92 4,929.05 0.0K
13:34 4,929.51 4,929.51 4,928.12 4,928.12 0.0K
13:35 4,928.24 4,928.24 4,927.08 4,927.35 0.0K
13:36 4,927.10 4,929.00 4,927.10 4,929.00 0.0K
13:37 4,929.02 4,929.02 4,927.69 4,927.69 0.0K
13:38 4,928.88 4,928.88 4,924.90 4,924.90 0.0K
13:39 4,926.23 4,926.89 4,926.23 4,926.89 0.0K
13:40 4,927.01 4,929.07 4,927.01 4,928.24 0.0K
13:41 4,928.10 4,928.27 4,927.93 4,928.12 0.0K
13:42 4,927.56 4,928.29 4,927.39 4,928.29 0.0K
13:43 4,928.32 4,928.71 4,927.81 4,928.71 0.0K
13:44 4,928.56 4,928.56 4,926.23 4,926.23 0.0K
13:45 4,927.39 4,928.20 4,927.30 4,928.20 0.0K
13:46 4,928.51 4,929.39 4,927.93 4,928.17 0.0K
13:47 4,929.99 4,929.99 4,927.56 4,928.68 0.0K
13:48 4,928.63 4,930.36 4,928.63 4,930.36 0.0K
13:49 4,930.19 4,930.19 4,929.14 4,929.14 0.0K
13:50 4,930.38 4,930.72 4,929.02 4,929.02 0.0K
13:51 4,930.29 4,930.29 4,927.56 4,927.56 0.0K
13:52 4,928.10 4,928.10 4,926.86 4,927.86 0.0K
13:53 4,927.56 4,929.48 4,927.56 4,929.48 0.0K
13:54 4,929.27 4,930.36 4,929.27 4,930.02 0.0K
13:55 4,928.78 4,930.04 4,928.17 4,928.17 0.0K
13:56 4,929.39 4,929.39 4,927.93 4,928.85 0.0K
13:57 4,928.05 4,928.05 4,926.72 4,927.69 0.0K
13:58 4,927.20 4,927.32 4,926.96 4,927.22 0.0K
13:59 4,925.87 4,927.25 4,925.87 4,926.11 0.0K
14:00 4,927.27 4,928.56 4,926.23 4,928.56 0.0K
14:01 4,927.81 4,930.09 4,927.81 4,930.09 0.0K
14:02 4,930.12 4,930.12 4,929.95 4,929.95 0.0K
14:03 4,928.66 4,930.19 4,928.66 4,929.02 0.0K
14:04 4,929.34 4,929.65 4,928.17 4,928.17 0.0K
14:05 4,928.29 4,929.24 4,928.22 4,928.32 0.0K
14:06 4,928.24 4,929.63 4,927.93 4,927.93 0.0K
14:07 4,929.34 4,929.34 4,928.05 4,929.24 0.0K
14:08 4,929.19 4,929.27 4,928.41 4,928.41 0.0K
14:09 4,927.32 4,928.05 4,927.32 4,927.81 0.0K
14:10 4,927.88 4,927.88 4,927.44 4,927.44 0.0K
14:11 4,929.22 4,929.24 4,927.32 4,927.32 0.0K
14:12 4,928.85 4,930.97 4,928.85 4,930.97 0.0K
14:13 4,931.09 4,931.09 4,930.29 4,930.29 0.0K
14:14 4,931.21 4,932.45 4,931.21 4,932.45 0.0K
14:15 4,932.33 4,932.57 4,932.30 4,932.35 0.0K
14:16 4,932.43 4,933.30 4,931.70 4,933.30 0.0K
14:17 4,933.20 4,933.67 4,932.55 4,933.67 0.0K
14:18 4,932.99 4,933.59 4,932.99 4,933.57 0.0K
14:19 4,933.57 4,934.49 4,933.40 4,933.40 0.0K
14:20 4,934.54 4,934.54 4,934.13 4,934.40 0.0K
14:21 4,933.81 4,934.74 4,933.40 4,934.74 0.0K
14:22 4,934.64 4,935.44 4,934.62 4,934.74 0.0K
14:23 4,936.71 4,937.27 4,936.44 4,937.27 0.0K
14:24 4,937.32 4,937.91 4,936.39 4,936.39 0.0K
14:25 4,936.27 4,936.27 4,934.13 4,934.13 0.0K
14:26 4,935.23 4,936.27 4,934.98 4,934.98 0.0K
14:27 4,934.13 4,934.47 4,934.01 4,934.01 0.0K
14:28 4,934.08 4,934.08 4,931.55 4,931.55 0.0K
14:29 4,931.94 4,932.23 4,931.50 4,932.23 0.0K
14:30 4,931.33 4,932.50 4,931.33 4,931.43 0.0K
14:31 4,931.50 4,931.50 4,929.75 4,929.75 0.0K
14:32 4,930.24 4,930.48 4,930.24 4,930.31 0.0K
14:33 4,929.87 4,930.04 4,929.14 4,929.34 0.0K
14:34 4,929.63 4,930.24 4,929.39 4,930.14 0.0K
14:35 4,930.26 4,930.60 4,928.41 4,930.60 0.0K
14:36 4,930.21 4,930.48 4,929.27 4,930.24 0.0K
14:37 4,931.70 4,931.70 4,929.75 4,931.06 0.0K
14:38 4,930.38 4,930.65 4,929.51 4,929.51 0.0K
14:39 4,929.87 4,931.28 4,929.87 4,931.28 0.0K
14:40 4,931.28 4,931.40 4,930.36 4,930.36 0.0K
14:41 4,930.46 4,930.77 4,929.87 4,930.77 0.0K
14:42 4,931.06 4,931.06 4,929.87 4,930.19 0.0K
14:43 4,930.26 4,930.26 4,929.87 4,930.12 0.0K
14:44 4,929.75 4,930.43 4,929.75 4,930.43 0.0K
14:45 4,930.43 4,930.72 4,929.27 4,929.27 0.0K
14:46 4,929.24 4,929.61 4,929.00 4,929.48 0.0K
14:47 4,929.31 4,929.31 4,928.66 4,928.95 0.0K
14:48 4,928.56 4,928.95 4,928.56 4,928.95 0.0K
14:49 4,928.90 4,928.90 4,928.58 4,928.58 0.0K
14:50 4,928.07 4,928.07 4,927.56 4,927.56 0.0K
14:51 4,927.73 4,928.00 4,927.73 4,928.00 0.0K
14:52 4,927.95 4,928.05 4,927.64 4,927.64 0.0K
14:53 4,927.88 4,927.88 4,926.84 4,926.93 0.0K
14:54 4,927.64 4,927.88 4,927.59 4,927.88 0.0K
14:55 4,927.93 4,928.54 4,927.56 4,927.56 0.0K
14:56 4,927.39 4,928.32 4,927.39 4,927.76 0.0K
14:57 4,927.83 4,927.83 4,927.69 4,927.83 0.0K
14:58 4,927.54 4,927.56 4,927.49 4,927.49 0.0K
14:59 4,927.69 4,929.05 4,927.69 4,927.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음