S

UM
🏛️ 멕시코 →
5,442.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,247.75 5,248.79 5,247.75 5,248.49 0.0K
08:31 5,248.10 5,249.67 5,248.10 5,249.65 0.0K
08:32 5,249.73 5,249.90 5,249.62 5,249.78 0.0K
08:33 5,249.32 5,250.67 5,249.32 5,250.58 0.0K
08:34 5,250.06 5,250.31 5,249.67 5,249.67 0.0K
08:35 5,249.76 5,250.69 5,249.76 5,249.90 0.0K
08:36 5,249.87 5,249.87 5,248.71 5,248.71 0.0K
08:37 5,248.52 5,248.52 5,247.47 5,247.94 0.0K
08:38 5,247.83 5,248.08 5,247.83 5,248.08 0.0K
08:39 5,248.43 5,248.52 5,247.69 5,248.52 0.0K
08:40 5,248.35 5,248.66 5,247.66 5,248.66 0.0K
08:41 5,250.72 5,250.72 5,249.98 5,249.98 0.0K
08:42 5,250.64 5,250.64 5,248.66 5,248.66 0.0K
08:43 5,250.67 5,250.67 5,250.14 5,250.31 0.0K
08:44 5,250.39 5,250.61 5,249.21 5,250.61 0.0K
08:45 5,249.21 5,253.67 5,249.21 5,253.67 0.0K
08:46 5,253.87 5,255.08 5,252.38 5,255.08 0.0K
08:47 5,255.05 5,255.05 5,254.70 5,254.70 0.0K
08:48 5,254.00 5,254.00 5,252.74 5,253.40 0.0K
08:49 5,251.55 5,253.07 5,251.55 5,253.07 0.0K
08:50 5,252.96 5,253.62 5,252.96 5,253.62 0.0K
08:51 5,253.70 5,255.16 5,253.62 5,255.00 0.0K
08:52 5,255.00 5,255.91 5,255.00 5,255.33 0.0K
08:53 5,255.11 5,255.14 5,255.08 5,255.14 0.0K
08:54 5,255.14 5,255.69 5,254.45 5,255.44 0.0K
08:55 5,255.00 5,255.00 5,253.48 5,253.48 0.0K
08:56 5,254.72 5,254.72 5,254.42 5,254.47 0.0K
08:57 5,254.23 5,254.23 5,253.62 5,253.76 0.0K
08:58 5,253.76 5,254.00 5,253.70 5,254.00 0.0K
08:59 5,254.00 5,256.41 5,254.00 5,256.41 0.0K
09:00 5,256.49 5,258.04 5,256.49 5,258.04 0.0K
09:01 5,258.20 5,259.86 5,258.20 5,259.28 0.0K
09:02 5,261.80 5,262.85 5,261.80 5,261.91 0.0K
09:03 5,261.88 5,262.02 5,261.22 5,262.02 0.0K
09:04 5,262.77 5,262.80 5,261.41 5,261.41 0.0K
09:05 5,261.99 5,262.91 5,261.99 5,262.91 0.0K
09:06 5,262.74 5,264.35 5,262.74 5,262.83 0.0K
09:07 5,261.55 5,262.58 5,261.55 5,262.55 0.0K
09:08 5,263.71 5,264.77 5,262.74 5,262.74 0.0K
09:09 5,262.41 5,264.07 5,261.36 5,264.07 0.0K
09:10 5,264.68 5,264.93 5,264.68 5,264.85 0.0K
09:11 5,264.99 5,264.99 5,263.30 5,263.43 0.0K
09:12 5,265.46 5,266.60 5,265.46 5,266.60 0.0K
09:13 5,265.65 5,265.65 5,264.27 5,265.24 0.0K
09:14 5,265.85 5,265.85 5,264.27 5,264.27 0.0K
09:15 5,265.68 5,265.87 5,264.68 5,265.87 0.0K
09:16 5,266.79 5,266.87 5,265.24 5,265.79 0.0K
09:17 5,266.07 5,266.68 5,265.79 5,266.68 0.0K
09:18 5,264.27 5,266.82 5,264.27 5,266.82 0.0K
09:19 5,267.73 5,267.73 5,266.71 5,267.68 0.0K
09:20 5,267.68 5,269.65 5,267.57 5,269.65 0.0K
09:21 5,269.59 5,269.59 5,269.45 5,269.59 0.0K
09:22 5,269.54 5,269.56 5,267.46 5,269.56 0.0K
09:23 5,270.84 5,270.84 5,269.70 5,269.70 0.0K
09:24 5,271.20 5,271.98 5,271.20 5,271.98 0.0K
09:25 5,271.31 5,274.76 5,271.31 5,274.76 0.0K
09:26 5,275.90 5,275.90 5,274.79 5,274.98 0.0K
09:27 5,275.57 5,275.57 5,273.71 5,273.71 0.0K
09:28 5,273.29 5,273.90 5,273.29 5,273.90 0.0K
09:29 5,273.76 5,273.76 5,272.45 5,272.45 0.0K
09:30 5,272.32 5,272.65 5,271.20 5,272.32 0.0K
09:31 5,272.37 5,272.79 5,272.37 5,272.68 0.0K
09:32 5,272.04 5,274.96 5,272.04 5,273.71 0.0K
09:33 5,273.71 5,275.04 5,273.71 5,274.62 0.0K
09:34 5,274.93 5,274.93 5,273.57 5,274.90 0.0K
09:35 5,275.01 5,276.82 5,275.01 5,276.82 0.0K
09:36 5,276.88 5,276.88 5,273.01 5,273.98 0.0K
09:37 5,274.01 5,274.01 5,273.59 5,273.59 0.0K
09:38 5,273.65 5,273.65 5,271.34 5,273.40 0.0K
09:39 5,272.48 5,273.54 5,272.48 5,273.54 0.0K
09:40 5,273.62 5,274.12 5,273.62 5,273.73 0.0K
09:41 5,273.57 5,273.57 5,272.04 5,272.59 0.0K
09:42 5,272.32 5,272.32 5,270.51 5,270.51 0.0K
09:43 5,268.84 5,271.62 5,268.84 5,271.62 0.0K
09:44 5,270.09 5,272.68 5,270.09 5,271.62 0.0K
09:45 5,271.70 5,271.70 5,270.09 5,270.09 0.0K
09:46 5,269.95 5,270.37 5,269.73 5,269.73 0.0K
09:47 5,269.56 5,269.59 5,267.73 5,268.45 0.0K
09:48 5,268.57 5,268.57 5,267.95 5,267.95 0.0K
09:49 5,267.40 5,267.40 5,263.85 5,265.79 0.0K
09:50 5,266.07 5,266.07 5,264.93 5,264.96 0.0K
09:51 5,265.04 5,265.04 5,263.30 5,263.30 0.0K
09:52 5,264.18 5,264.18 5,262.30 5,262.49 0.0K
09:53 5,263.27 5,263.27 5,262.38 5,262.38 0.0K
09:54 5,260.80 5,260.80 5,259.70 5,260.78 0.0K
09:55 5,260.44 5,261.52 5,259.56 5,261.52 0.0K
09:56 5,260.94 5,260.94 5,259.17 5,259.17 0.0K
09:57 5,259.42 5,259.42 5,256.38 5,256.38 0.0K
09:58 5,256.90 5,256.90 5,255.91 5,255.91 0.0K
09:59 5,256.24 5,257.71 5,256.24 5,257.54 0.0K
10:00 5,257.40 5,258.40 5,257.40 5,258.18 0.0K
10:01 5,258.12 5,259.34 5,258.12 5,259.34 0.0K
10:02 5,258.45 5,260.11 5,258.18 5,260.11 0.0K
10:03 5,260.25 5,261.58 5,260.25 5,261.58 0.0K
10:04 5,261.44 5,261.44 5,260.25 5,260.25 0.0K
10:05 5,262.30 5,264.49 5,262.30 5,264.49 0.0K
10:06 5,264.07 5,264.13 5,263.02 5,264.02 0.0K
10:07 5,264.10 5,264.46 5,263.99 5,264.46 0.0K
10:08 5,264.24 5,264.32 5,262.33 5,262.33 0.0K
10:09 5,264.16 5,265.10 5,264.16 5,265.10 0.0K
10:10 5,266.01 5,266.01 5,265.18 5,265.32 0.0K
10:11 5,265.65 5,265.65 5,265.32 5,265.37 0.0K
10:12 5,265.32 5,266.35 5,265.32 5,265.85 0.0K
10:13 5,265.29 5,265.37 5,262.60 5,262.60 0.0K
10:14 5,263.99 5,264.16 5,263.99 5,264.04 0.0K
10:15 5,262.74 5,264.96 5,262.74 5,264.38 0.0K
10:16 5,264.49 5,264.49 5,262.88 5,264.35 0.0K
10:17 5,265.04 5,266.10 5,265.04 5,265.96 0.0K
10:18 5,265.98 5,265.98 5,264.13 5,265.65 0.0K
10:19 5,266.84 5,267.01 5,265.10 5,265.10 0.0K
10:20 5,266.82 5,267.73 5,266.65 5,267.73 0.0K
10:21 5,266.48 5,267.84 5,266.35 5,267.84 0.0K
10:22 5,267.76 5,267.98 5,267.70 5,267.70 0.0K
10:23 5,267.84 5,267.90 5,267.84 5,267.90 0.0K
10:24 5,267.87 5,267.90 5,267.62 5,267.62 0.0K
10:25 5,267.54 5,267.82 5,267.54 5,267.65 0.0K
10:26 5,267.73 5,267.79 5,265.07 5,265.07 0.0K
10:27 5,264.88 5,264.88 5,262.88 5,263.93 0.0K
10:28 5,263.93 5,263.93 5,263.80 5,263.85 0.0K
10:29 5,263.71 5,263.71 5,262.33 5,263.63 0.0K
10:30 5,263.71 5,263.71 5,262.80 5,263.10 0.0K
10:31 5,263.57 5,263.80 5,263.43 5,263.71 0.0K
10:32 5,264.04 5,264.04 5,262.88 5,262.88 0.0K
10:33 5,262.74 5,262.83 5,262.74 5,262.77 0.0K
10:34 5,262.88 5,262.96 5,261.50 5,262.96 0.0K
10:35 5,263.02 5,263.10 5,262.99 5,263.10 0.0K
10:36 5,263.10 5,263.10 5,262.96 5,263.05 0.0K
10:37 5,263.19 5,264.04 5,262.33 5,263.96 0.0K
10:38 5,263.77 5,263.88 5,263.77 5,263.80 0.0K
10:39 5,263.80 5,263.91 5,263.74 5,263.91 0.0K
10:40 5,263.91 5,263.91 5,261.91 5,263.19 0.0K
10:41 5,263.85 5,263.85 5,263.13 5,263.13 0.0K
10:42 5,263.10 5,263.13 5,263.02 5,263.13 0.0K
10:43 5,263.68 5,263.88 5,262.69 5,262.69 0.0K
10:44 5,262.88 5,262.96 5,262.77 5,262.77 0.0K
10:45 5,262.88 5,263.02 5,262.88 5,263.02 0.0K
10:46 5,261.63 5,262.94 5,261.63 5,262.38 0.0K
10:47 5,262.27 5,262.27 5,260.92 5,260.92 0.0K
10:48 5,260.94 5,261.63 5,260.89 5,261.63 0.0K
10:49 5,261.69 5,261.86 5,261.69 5,261.83 0.0K
10:50 5,261.91 5,261.91 5,261.61 5,261.61 0.0K
10:51 5,261.30 5,261.30 5,259.84 5,260.56 0.0K
10:52 5,260.03 5,260.47 5,260.03 5,260.47 0.0K
10:53 5,260.08 5,260.67 5,260.08 5,260.67 0.0K
10:54 5,260.72 5,260.72 5,260.06 5,260.06 0.0K
10:55 5,259.31 5,259.31 5,259.12 5,259.14 0.0K
10:56 5,259.67 5,259.70 5,259.56 5,259.56 0.0K
10:57 5,258.98 5,259.50 5,258.98 5,259.50 0.0K
10:58 5,259.50 5,259.50 5,259.03 5,259.03 0.0K
10:59 5,259.14 5,259.50 5,257.76 5,259.14 0.0K
11:00 5,258.34 5,258.92 5,258.34 5,258.92 0.0K
11:01 5,258.90 5,259.28 5,258.90 5,259.01 0.0K
11:02 5,258.78 5,258.87 5,258.70 5,258.70 0.0K
11:03 5,258.48 5,258.78 5,258.48 5,258.59 0.0K
11:04 5,258.04 5,258.18 5,258.04 5,258.18 0.0K
11:05 5,258.12 5,258.12 5,257.02 5,257.21 0.0K
11:06 5,256.79 5,256.79 5,255.80 5,255.80 0.0K
11:07 5,254.58 5,255.97 5,254.58 5,255.97 0.0K
11:08 5,255.99 5,256.05 5,255.83 5,255.91 0.0K
11:09 5,255.99 5,255.99 5,255.77 5,255.77 0.0K
11:10 5,255.80 5,256.68 5,255.72 5,256.68 0.0K
11:11 5,256.90 5,257.62 5,256.85 5,257.02 0.0K
11:12 5,256.77 5,256.77 5,255.88 5,256.02 0.0K
11:13 5,254.31 5,255.94 5,254.31 5,255.88 0.0K
11:14 5,256.02 5,256.88 5,256.02 5,256.85 0.0K
11:15 5,256.90 5,257.07 5,256.82 5,257.07 0.0K
11:16 5,257.04 5,257.04 5,255.69 5,256.85 0.0K
11:17 5,257.02 5,257.02 5,255.86 5,255.88 0.0K
11:18 5,255.94 5,255.99 5,255.86 5,255.88 0.0K
11:19 5,254.56 5,254.56 5,254.00 5,254.03 0.0K
11:20 5,254.00 5,254.00 5,252.65 5,252.65 0.0K
11:21 5,254.06 5,254.06 5,252.24 5,252.24 0.0K
11:22 5,253.45 5,253.59 5,252.62 5,252.62 0.0K
11:23 5,252.35 5,252.35 5,251.00 5,251.88 0.0K
11:24 5,251.83 5,252.27 5,251.83 5,252.27 0.0K
11:25 5,253.65 5,253.84 5,251.41 5,251.41 0.0K
11:26 5,252.85 5,252.98 5,252.85 5,252.98 0.0K
11:27 5,253.67 5,253.76 5,251.96 5,251.96 0.0K
11:28 5,252.98 5,253.65 5,252.98 5,253.65 0.0K
11:29 5,253.84 5,256.30 5,253.84 5,255.77 0.0K
11:30 5,256.44 5,256.44 5,253.89 5,253.89 0.0K
11:31 5,254.00 5,254.58 5,253.67 5,253.67 0.0K
11:32 5,251.96 5,254.20 5,251.96 5,254.20 0.0K
11:33 5,253.87 5,253.87 5,251.94 5,251.94 0.0K
11:34 5,251.80 5,252.82 5,251.80 5,252.82 0.0K
11:35 5,251.83 5,253.95 5,251.83 5,253.95 0.0K
11:36 5,252.65 5,254.28 5,252.65 5,253.98 0.0K
11:37 5,253.76 5,253.76 5,252.68 5,252.68 0.0K
11:38 5,252.60 5,252.85 5,252.60 5,252.85 0.0K
11:39 5,252.68 5,252.85 5,252.68 5,252.82 0.0K
11:40 5,252.62 5,252.62 5,251.60 5,251.71 0.0K
11:41 5,251.85 5,251.85 5,251.58 5,251.83 0.0K
11:42 5,251.41 5,252.96 5,251.41 5,252.96 0.0K
11:43 5,253.01 5,253.01 5,252.85 5,252.85 0.0K
11:44 5,252.87 5,253.70 5,252.87 5,253.67 0.0K
11:45 5,253.62 5,253.62 5,252.10 5,252.10 0.0K
11:46 5,252.10 5,252.10 5,250.45 5,251.00 0.0K
11:47 5,250.91 5,250.91 5,248.16 5,248.16 0.0K
11:48 5,246.73 5,248.90 5,246.73 5,248.90 0.0K
11:49 5,248.93 5,249.81 5,248.93 5,249.59 0.0K
11:50 5,249.84 5,249.84 5,249.56 5,249.65 0.0K
11:51 5,249.65 5,250.17 5,248.24 5,249.98 0.0K
11:52 5,249.92 5,251.80 5,249.92 5,251.71 0.0K
11:53 5,251.77 5,251.77 5,251.22 5,251.69 0.0K
11:54 5,250.31 5,251.60 5,250.31 5,251.60 0.0K
11:55 5,251.69 5,251.85 5,250.86 5,250.86 0.0K
11:56 5,250.91 5,250.91 5,249.07 5,249.07 0.0K
11:57 5,251.03 5,251.08 5,251.03 5,251.03 0.0K
11:58 5,251.14 5,251.16 5,251.11 5,251.14 0.0K
11:59 5,250.83 5,250.86 5,250.80 5,250.86 0.0K
12:00 5,250.83 5,250.94 5,249.48 5,249.48 0.0K
12:01 5,250.91 5,251.00 5,250.91 5,251.00 0.0K
12:02 5,250.80 5,250.97 5,249.90 5,250.89 0.0K
12:03 5,250.80 5,250.97 5,249.62 5,250.72 0.0K
12:04 5,249.62 5,249.62 5,248.82 5,248.82 0.0K
12:05 5,248.82 5,249.84 5,248.82 5,249.84 0.0K
12:06 5,249.70 5,249.81 5,248.38 5,249.81 0.0K
12:07 5,249.65 5,249.95 5,249.65 5,249.76 0.0K
12:08 5,249.48 5,251.41 5,249.48 5,251.19 0.0K
12:09 5,248.93 5,249.95 5,248.93 5,249.10 0.0K
12:10 5,249.12 5,250.86 5,249.12 5,250.86 0.0K
12:11 5,251.14 5,251.14 5,250.72 5,250.91 0.0K
12:12 5,251.19 5,251.19 5,250.72 5,250.72 0.0K
12:13 5,250.58 5,250.83 5,250.58 5,250.72 0.0K
12:14 5,250.83 5,251.91 5,250.83 5,251.91 0.0K
12:15 5,251.94 5,251.94 5,251.05 5,251.08 0.0K
12:16 5,251.08 5,251.08 5,251.05 5,251.05 0.0K
12:17 5,251.03 5,251.80 5,251.03 5,251.80 0.0K
12:18 5,252.10 5,252.10 5,251.99 5,252.05 0.0K
12:19 5,251.85 5,251.94 5,251.74 5,251.77 0.0K
12:20 5,252.02 5,253.89 5,252.02 5,252.79 0.0K
12:21 5,254.03 5,254.03 5,253.73 5,253.95 0.0K
12:22 5,255.14 5,256.05 5,255.14 5,256.05 0.0K
12:23 5,256.79 5,256.85 5,256.27 5,256.27 0.0K
12:24 5,256.19 5,257.29 5,255.55 5,257.29 0.0K
12:25 5,258.01 5,260.14 5,258.01 5,259.01 0.0K
12:26 5,259.03 5,259.03 5,256.99 5,256.99 0.0K
12:27 5,257.93 5,258.29 5,257.35 5,258.29 0.0K
12:28 5,256.79 5,259.01 5,256.79 5,258.18 0.0K
12:29 5,260.17 5,260.17 5,259.48 5,259.48 0.0K
12:30 5,259.75 5,262.41 5,259.75 5,262.41 0.0K
12:31 5,260.94 5,262.52 5,260.94 5,262.52 0.0K
12:32 5,263.02 5,263.02 5,262.11 5,262.24 0.0K
12:33 5,262.27 5,262.52 5,261.69 5,261.69 0.0K
12:34 5,262.30 5,262.63 5,261.91 5,261.91 0.0K
12:35 5,263.13 5,265.18 5,263.13 5,265.18 0.0K
12:36 5,265.60 5,266.07 5,265.46 5,266.07 0.0K
12:37 5,265.71 5,267.09 5,265.26 5,265.26 0.0K
12:38 5,264.27 5,267.21 5,264.27 5,267.21 0.0K
12:39 5,267.04 5,267.15 5,265.79 5,267.15 0.0K
12:40 5,266.76 5,266.76 5,265.24 5,266.62 0.0K
12:41 5,266.62 5,266.62 5,264.71 5,264.71 0.0K
12:42 5,264.71 5,266.35 5,264.71 5,266.35 0.0K
12:43 5,266.43 5,266.43 5,264.40 5,264.40 0.0K
12:44 5,264.18 5,264.54 5,264.18 5,264.46 0.0K
12:45 5,264.40 5,264.40 5,263.02 5,264.24 0.0K
12:46 5,264.46 5,264.54 5,263.30 5,264.52 0.0K
12:47 5,264.35 5,264.35 5,263.19 5,263.38 0.0K
12:48 5,263.05 5,263.10 5,262.35 5,262.35 0.0K
12:49 5,262.08 5,262.11 5,262.08 5,262.08 0.0K
12:50 5,262.08 5,262.30 5,260.80 5,262.30 0.0K
12:51 5,262.35 5,263.02 5,262.35 5,263.02 0.0K
12:52 5,262.99 5,263.05 5,262.94 5,263.05 0.0K
12:53 5,263.02 5,263.02 5,261.36 5,262.52 0.0K
12:54 5,262.52 5,263.13 5,262.52 5,263.13 0.0K
12:55 5,262.85 5,262.85 5,262.22 5,262.22 0.0K
12:56 5,262.19 5,262.24 5,261.16 5,261.16 0.0K
12:57 5,261.25 5,261.36 5,261.16 5,261.36 0.0K
12:58 5,261.39 5,261.39 5,260.80 5,260.80 0.0K
12:59 5,260.80 5,260.89 5,259.97 5,260.00 0.0K
13:00 5,259.86 5,260.78 5,259.86 5,260.78 0.0K
13:01 5,260.80 5,261.11 5,260.75 5,261.11 0.0K
13:02 5,260.67 5,261.11 5,260.67 5,261.11 0.0K
13:03 5,261.05 5,261.19 5,261.05 5,261.08 0.0K
13:04 5,260.33 5,261.03 5,260.33 5,261.03 0.0K
13:05 5,261.03 5,261.03 5,260.53 5,260.89 0.0K
13:06 5,260.42 5,260.94 5,259.14 5,260.94 0.0K
13:07 5,260.94 5,261.25 5,260.80 5,260.80 0.0K
13:08 5,261.08 5,261.19 5,260.78 5,261.19 0.0K
13:09 5,261.22 5,262.05 5,261.22 5,262.05 0.0K
13:10 5,262.30 5,262.63 5,262.08 5,262.11 0.0K
13:11 5,261.91 5,262.13 5,261.88 5,262.13 0.0K
13:12 5,262.08 5,262.08 5,261.91 5,262.02 0.0K
13:13 5,262.13 5,262.30 5,262.02 5,262.27 0.0K
13:14 5,262.27 5,262.80 5,262.27 5,262.66 0.0K
13:15 5,262.63 5,262.63 5,262.24 5,262.35 0.0K
13:16 5,262.30 5,262.44 5,262.11 5,262.19 0.0K
13:17 5,262.05 5,262.22 5,262.02 5,262.13 0.0K
13:18 5,261.88 5,261.99 5,261.88 5,261.94 0.0K
13:19 5,262.05 5,262.05 5,261.97 5,261.97 0.0K
13:20 5,262.08 5,262.30 5,261.36 5,261.36 0.0K
13:21 5,262.99 5,262.99 5,262.30 5,262.38 0.0K
13:22 5,262.41 5,262.74 5,262.22 5,262.27 0.0K
13:23 5,262.24 5,262.24 5,261.94 5,262.19 0.0K
13:24 5,262.16 5,262.16 5,262.02 5,262.02 0.0K
13:25 5,262.05 5,262.05 5,259.70 5,261.27 0.0K
13:26 5,261.25 5,261.94 5,259.84 5,261.69 0.0K
13:27 5,261.91 5,261.91 5,261.72 5,261.75 0.0K
13:28 5,261.27 5,261.61 5,261.27 5,261.61 0.0K
13:29 5,262.08 5,262.08 5,261.97 5,262.05 0.0K
13:30 5,261.99 5,261.99 5,261.77 5,261.99 0.0K
13:31 5,261.99 5,261.99 5,261.94 5,261.97 0.0K
13:32 5,261.91 5,262.08 5,261.91 5,262.08 0.0K
13:33 5,262.05 5,262.13 5,261.77 5,261.77 0.0K
13:34 5,261.94 5,262.08 5,261.30 5,261.30 0.0K
13:35 5,261.61 5,261.99 5,261.39 5,261.99 0.0K
13:36 5,262.05 5,262.05 5,262.02 5,262.02 0.0K
13:37 5,262.05 5,262.52 5,262.02 5,262.52 0.0K
13:38 5,261.94 5,262.02 5,261.94 5,261.99 0.0K
13:39 5,262.02 5,262.02 5,261.80 5,261.94 0.0K
13:40 5,261.97 5,261.97 5,261.83 5,261.83 0.0K
13:41 5,262.02 5,262.05 5,262.02 5,262.02 0.0K
13:42 5,262.05 5,262.05 5,261.97 5,261.99 0.0K
13:43 5,261.88 5,262.02 5,261.88 5,262.02 0.0K
13:44 5,260.67 5,263.07 5,260.67 5,263.07 0.0K
13:45 5,263.02 5,263.55 5,263.02 5,263.49 0.0K
13:46 5,262.96 5,262.96 5,262.85 5,262.91 0.0K
13:47 5,262.91 5,262.99 5,262.91 5,262.99 0.0K
13:48 5,262.94 5,262.99 5,262.94 5,262.96 0.0K
13:49 5,262.96 5,262.99 5,261.63 5,261.63 0.0K
13:50 5,262.94 5,263.02 5,262.77 5,262.77 0.0K
13:51 5,262.74 5,262.77 5,262.55 5,262.55 0.0K
13:52 5,262.60 5,262.66 5,260.94 5,262.66 0.0K
13:53 5,262.66 5,262.69 5,262.02 5,262.08 0.0K
13:54 5,262.13 5,262.13 5,262.05 5,262.08 0.0K
13:55 5,262.16 5,262.22 5,262.02 5,262.22 0.0K
13:56 5,262.27 5,262.27 5,261.83 5,261.97 0.0K
13:57 5,262.08 5,262.19 5,262.02 5,262.02 0.0K
13:58 5,262.16 5,262.19 5,262.16 5,262.19 0.0K
13:59 5,262.05 5,262.63 5,262.05 5,262.63 0.0K
14:00 5,262.63 5,262.94 5,261.88 5,261.88 0.0K
14:01 5,260.80 5,261.94 5,259.70 5,259.70 0.0K
14:02 5,260.94 5,260.97 5,260.94 5,260.97 0.0K
14:03 5,260.72 5,260.72 5,258.45 5,258.45 0.0K
14:04 5,259.84 5,260.08 5,259.84 5,260.08 0.0K
14:05 5,260.06 5,260.78 5,260.06 5,260.72 0.0K
14:06 5,260.78 5,261.00 5,260.67 5,261.00 0.0K
14:07 5,261.00 5,261.00 5,259.42 5,260.78 0.0K
14:08 5,260.94 5,260.97 5,259.56 5,259.56 0.0K
14:09 5,261.47 5,261.88 5,260.53 5,260.53 0.0K
14:10 5,261.72 5,261.91 5,261.22 5,261.47 0.0K
14:11 5,261.50 5,261.86 5,261.50 5,261.75 0.0K
14:12 5,262.08 5,262.08 5,261.75 5,261.75 0.0K
14:13 5,261.72 5,261.83 5,261.72 5,261.77 0.0K
14:14 5,262.08 5,262.08 5,261.97 5,261.99 0.0K
14:15 5,261.94 5,262.08 5,261.94 5,262.08 0.0K
14:16 5,262.13 5,262.63 5,262.13 5,262.63 0.0K
14:17 5,262.91 5,263.91 5,262.83 5,263.91 0.0K
14:18 5,265.35 5,265.35 5,264.82 5,264.96 0.0K
14:19 5,265.01 5,265.01 5,264.16 5,264.16 0.0K
14:20 5,264.24 5,264.38 5,264.21 5,264.38 0.0K
14:21 5,264.29 5,264.32 5,263.02 5,264.32 0.0K
14:22 5,264.93 5,264.93 5,264.43 5,264.54 0.0K
14:23 5,264.52 5,265.07 5,264.52 5,265.07 0.0K
14:24 5,265.15 5,265.15 5,265.13 5,265.15 0.0K
14:25 5,265.10 5,265.10 5,264.99 5,265.07 0.0K
14:26 5,265.10 5,265.10 5,265.04 5,265.10 0.0K
14:27 5,265.10 5,265.13 5,265.10 5,265.13 0.0K
14:28 5,265.04 5,265.07 5,265.04 5,265.04 0.0K
14:29 5,265.07 5,265.18 5,263.43 5,265.18 0.0K
14:30 5,265.04 5,265.13 5,265.04 5,265.10 0.0K
14:31 5,265.43 5,265.43 5,265.21 5,265.21 0.0K
14:32 5,265.21 5,265.21 5,265.13 5,265.13 0.0K
14:33 5,263.85 5,265.04 5,263.85 5,265.04 0.0K
14:34 5,265.01 5,265.10 5,265.01 5,265.04 0.0K
14:35 5,265.01 5,265.01 5,264.74 5,264.74 0.0K
14:36 5,264.74 5,264.82 5,264.74 5,264.82 0.0K
14:37 5,264.79 5,264.79 5,264.74 5,264.79 0.0K
14:38 5,264.35 5,264.38 5,264.18 5,264.38 0.0K
14:39 5,264.38 5,264.65 5,264.38 5,264.63 0.0K
14:40 5,264.63 5,265.35 5,264.60 5,265.35 0.0K
14:41 5,265.37 5,265.37 5,265.10 5,265.10 0.0K
14:42 5,265.10 5,265.29 5,265.10 5,265.29 0.0K
14:43 5,265.26 5,265.29 5,265.24 5,265.24 0.0K
14:44 5,265.82 5,266.23 5,265.46 5,266.12 0.0K
14:45 5,266.12 5,266.26 5,266.04 5,266.26 0.0K
14:46 5,266.18 5,266.29 5,266.18 5,266.29 0.0K
14:47 5,266.23 5,266.23 5,265.68 5,265.68 0.0K
14:48 5,265.43 5,265.43 5,265.15 5,265.15 0.0K
14:49 5,265.15 5,265.15 5,263.43 5,263.43 0.0K
14:50 5,263.71 5,263.80 5,262.33 5,262.33 0.0K
14:51 5,263.24 5,263.91 5,262.88 5,263.91 0.0K
14:52 5,262.74 5,264.07 5,262.74 5,264.07 0.0K
14:53 5,264.18 5,264.60 5,264.18 5,264.60 0.0K
14:54 5,264.63 5,264.63 5,263.46 5,263.46 0.0K
14:55 5,263.68 5,263.99 5,262.88 5,262.88 0.0K
14:56 5,264.07 5,264.27 5,263.99 5,263.99 0.0K
14:57 5,263.85 5,264.54 5,263.77 5,264.54 0.0K
14:58 5,265.26 5,265.43 5,265.15 5,265.43 0.0K
14:59 5,265.37 5,266.07 5,265.37 5,265.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음