S

UM
🏛️ 멕시코 →
5,442.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,299.78 5,299.78 5,298.01 5,298.63 0.0K
08:31 5,298.18 5,298.18 5,296.95 5,297.00 0.0K
08:32 5,296.97 5,296.97 5,294.31 5,294.31 0.0K
08:33 5,295.24 5,296.75 5,295.24 5,296.75 0.0K
08:34 5,296.58 5,298.49 5,296.58 5,298.49 0.0K
08:35 5,298.43 5,298.74 5,298.43 5,298.69 0.0K
08:36 5,298.91 5,300.91 5,297.17 5,300.91 0.0K
08:37 5,300.54 5,301.44 5,300.23 5,300.54 0.0K
08:38 5,299.98 5,301.81 5,299.42 5,301.81 0.0K
08:39 5,302.23 5,302.54 5,302.23 5,302.54 0.0K
08:40 5,302.42 5,302.90 5,301.75 5,301.81 0.0K
08:41 5,301.81 5,303.58 5,301.81 5,303.58 0.0K
08:42 5,303.66 5,303.77 5,303.63 5,303.72 0.0K
08:43 5,303.86 5,303.86 5,301.95 5,303.27 0.0K
08:44 5,302.09 5,302.09 5,301.61 5,301.61 0.0K
08:45 5,301.44 5,301.52 5,301.27 5,301.33 0.0K
08:46 5,299.87 5,299.87 5,299.67 5,299.73 0.0K
08:47 5,299.33 5,299.53 5,297.87 5,299.28 0.0K
08:48 5,299.45 5,300.74 5,299.45 5,300.57 0.0K
08:49 5,300.88 5,300.88 5,300.43 5,300.62 0.0K
08:50 5,301.44 5,302.73 5,301.44 5,301.95 0.0K
08:51 5,301.75 5,301.75 5,300.40 5,301.75 0.0K
08:52 5,301.81 5,301.95 5,301.81 5,301.83 0.0K
08:53 5,301.83 5,302.00 5,301.69 5,301.69 0.0K
08:54 5,301.72 5,301.72 5,300.99 5,301.02 0.0K
08:55 5,301.86 5,301.86 5,300.71 5,301.81 0.0K
08:56 5,301.66 5,301.66 5,301.52 5,301.52 0.0K
08:57 5,300.82 5,300.82 5,300.54 5,300.54 0.0K
08:58 5,300.57 5,300.57 5,299.50 5,299.50 0.0K
08:59 5,299.53 5,299.53 5,298.15 5,299.33 0.0K
09:00 5,299.05 5,299.81 5,297.73 5,298.86 0.0K
09:01 5,299.14 5,299.73 5,299.00 5,299.50 0.0K
09:02 5,299.28 5,299.95 5,299.22 5,299.64 0.0K
09:03 5,299.61 5,301.07 5,299.28 5,299.70 0.0K
09:04 5,299.98 5,302.37 5,299.98 5,302.11 0.0K
09:05 5,302.09 5,302.87 5,302.09 5,302.87 0.0K
09:06 5,303.21 5,304.62 5,302.51 5,304.62 0.0K
09:07 5,304.34 5,304.62 5,303.72 5,303.72 0.0K
09:08 5,303.75 5,304.08 5,303.75 5,303.94 0.0K
09:09 5,304.05 5,304.65 5,304.05 5,304.65 0.0K
09:10 5,304.65 5,304.65 5,303.30 5,303.30 0.0K
09:11 5,303.89 5,303.89 5,302.51 5,302.85 0.0K
09:12 5,301.52 5,302.26 5,301.27 5,301.27 0.0K
09:13 5,300.99 5,301.72 5,300.26 5,301.72 0.0K
09:14 5,301.83 5,302.23 5,301.61 5,302.23 0.0K
09:15 5,302.28 5,303.04 5,302.26 5,303.04 0.0K
09:16 5,302.96 5,303.32 5,302.87 5,303.32 0.0K
09:17 5,303.52 5,303.52 5,303.35 5,303.44 0.0K
09:18 5,302.99 5,302.99 5,300.26 5,300.26 0.0K
09:19 5,301.66 5,301.89 5,301.66 5,301.89 0.0K
09:20 5,301.64 5,301.64 5,299.42 5,299.56 0.0K
09:21 5,301.10 5,301.38 5,300.93 5,300.99 0.0K
09:22 5,300.96 5,302.06 5,299.84 5,302.06 0.0K
09:23 5,300.40 5,301.72 5,300.40 5,301.58 0.0K
09:24 5,300.57 5,300.74 5,300.32 5,300.54 0.0K
09:25 5,299.53 5,300.12 5,299.53 5,300.01 0.0K
09:26 5,300.12 5,300.15 5,298.72 5,300.15 0.0K
09:27 5,300.85 5,301.86 5,300.85 5,301.86 0.0K
09:28 5,301.97 5,302.51 5,301.97 5,302.51 0.0K
09:29 5,302.09 5,302.31 5,302.09 5,302.14 0.0K
09:30 5,301.64 5,302.09 5,301.64 5,301.83 0.0K
09:31 5,301.66 5,301.66 5,299.98 5,301.27 0.0K
09:32 5,301.24 5,301.24 5,299.61 5,299.61 0.0K
09:33 5,299.50 5,300.26 5,298.72 5,299.98 0.0K
09:34 5,299.92 5,299.92 5,299.42 5,299.47 0.0K
09:35 5,299.61 5,300.88 5,299.61 5,300.20 0.0K
09:36 5,301.05 5,301.19 5,301.02 5,301.19 0.0K
09:37 5,300.26 5,303.07 5,300.26 5,303.07 0.0K
09:38 5,302.79 5,302.79 5,301.38 5,302.65 0.0K
09:39 5,302.20 5,302.93 5,302.20 5,302.20 0.0K
09:40 5,302.70 5,302.73 5,302.51 5,302.51 0.0K
09:41 5,301.47 5,301.95 5,300.26 5,300.26 0.0K
09:42 5,301.75 5,301.89 5,301.66 5,301.89 0.0K
09:43 5,301.72 5,301.83 5,301.72 5,301.81 0.0K
09:44 5,302.17 5,303.27 5,302.17 5,303.27 0.0K
09:45 5,303.72 5,303.91 5,302.51 5,303.91 0.0K
09:46 5,303.97 5,305.86 5,303.97 5,305.86 0.0K
09:47 5,304.65 5,304.81 5,304.20 5,304.20 0.0K
09:48 5,303.75 5,303.80 5,302.51 5,303.80 0.0K
09:49 5,303.55 5,303.55 5,302.85 5,302.85 0.0K
09:50 5,301.24 5,302.17 5,300.68 5,300.68 0.0K
09:51 5,300.68 5,303.72 5,300.68 5,303.72 0.0K
09:52 5,303.66 5,304.76 5,303.66 5,304.73 0.0K
09:53 5,304.62 5,304.67 5,303.97 5,304.22 0.0K
09:54 5,304.20 5,304.20 5,304.17 5,304.20 0.0K
09:55 5,304.17 5,304.93 5,304.17 5,304.93 0.0K
09:56 5,304.62 5,304.79 5,303.38 5,303.38 0.0K
09:57 5,303.07 5,303.77 5,302.03 5,302.03 0.0K
09:58 5,301.24 5,301.41 5,300.68 5,300.68 0.0K
09:59 5,298.57 5,300.54 5,298.57 5,300.43 0.0K
10:00 5,299.92 5,299.92 5,299.02 5,299.56 0.0K
10:01 5,299.98 5,300.26 5,299.67 5,300.26 0.0K
10:02 5,298.43 5,301.30 5,298.43 5,301.30 0.0K
10:03 5,301.05 5,301.86 5,301.05 5,301.47 0.0K
10:04 5,300.54 5,301.64 5,300.46 5,301.64 0.0K
10:05 5,303.07 5,303.55 5,302.37 5,303.55 0.0K
10:06 5,304.20 5,304.20 5,303.69 5,303.94 0.0K
10:07 5,303.60 5,304.62 5,303.60 5,304.62 0.0K
10:08 5,304.39 5,305.04 5,302.51 5,303.91 0.0K
10:09 5,303.07 5,304.81 5,303.07 5,304.81 0.0K
10:10 5,304.70 5,305.01 5,303.35 5,303.35 0.0K
10:11 5,304.81 5,305.12 5,304.81 5,305.12 0.0K
10:12 5,304.87 5,305.55 5,304.79 5,304.79 0.0K
10:13 5,304.84 5,305.32 5,304.45 5,305.32 0.0K
10:14 5,305.38 5,305.38 5,305.01 5,305.01 0.0K
10:15 5,305.04 5,305.12 5,304.90 5,304.93 0.0K
10:16 5,304.87 5,304.98 5,304.70 5,304.70 0.0K
10:17 5,304.96 5,305.07 5,304.93 5,304.93 0.0K
10:18 5,304.93 5,305.29 5,304.93 5,305.29 0.0K
10:19 5,305.29 5,305.43 5,305.29 5,305.29 0.0K
10:20 5,305.21 5,305.32 5,304.84 5,304.84 0.0K
10:21 5,304.87 5,305.32 5,304.87 5,305.21 0.0K
10:22 5,305.26 5,305.52 5,304.98 5,305.18 0.0K
10:23 5,305.35 5,305.41 5,305.32 5,305.32 0.0K
10:24 5,303.63 5,305.24 5,303.63 5,305.18 0.0K
10:25 5,305.15 5,305.43 5,305.15 5,305.32 0.0K
10:26 5,305.21 5,305.69 5,305.21 5,305.55 0.0K
10:27 5,305.57 5,305.57 5,305.21 5,305.46 0.0K
10:28 5,305.46 5,305.69 5,305.46 5,305.63 0.0K
10:29 5,305.57 5,305.57 5,305.49 5,305.49 0.0K
10:30 5,305.46 5,305.74 5,305.38 5,305.66 0.0K
10:31 5,305.46 5,305.46 5,305.01 5,305.04 0.0K
10:32 5,305.69 5,305.97 5,305.32 5,305.32 0.0K
10:33 5,305.29 5,305.29 5,304.05 5,304.05 0.0K
10:34 5,305.63 5,305.97 5,305.35 5,305.97 0.0K
10:35 5,305.86 5,305.94 5,305.69 5,305.94 0.0K
10:36 5,307.29 5,309.86 5,306.59 5,309.86 0.0K
10:37 5,310.84 5,310.84 5,308.98 5,310.65 0.0K
10:38 5,310.76 5,310.82 5,310.67 5,310.76 0.0K
10:39 5,309.41 5,310.34 5,309.41 5,309.74 0.0K
10:40 5,310.31 5,311.66 5,310.31 5,311.61 0.0K
10:41 5,312.73 5,312.85 5,312.71 5,312.71 0.0K
10:42 5,312.45 5,312.79 5,311.10 5,311.10 0.0K
10:43 5,312.76 5,313.02 5,312.76 5,313.02 0.0K
10:44 5,314.60 5,314.60 5,313.78 5,313.78 0.0K
10:45 5,314.54 5,315.05 5,313.78 5,314.99 0.0K
10:46 5,315.05 5,315.47 5,314.37 5,314.54 0.0K
10:47 5,314.77 5,315.81 5,314.40 5,315.70 0.0K
10:48 5,315.70 5,315.70 5,314.51 5,315.39 0.0K
10:49 5,314.65 5,314.77 5,313.81 5,313.81 0.0K
10:50 5,313.84 5,313.86 5,313.84 5,313.86 0.0K
10:51 5,312.51 5,313.95 5,312.51 5,313.50 0.0K
10:52 5,313.41 5,313.41 5,312.90 5,312.99 0.0K
10:53 5,312.88 5,313.50 5,311.94 5,313.19 0.0K
10:54 5,313.50 5,313.50 5,313.33 5,313.44 0.0K
10:55 5,313.13 5,313.13 5,312.76 5,312.76 0.0K
10:56 5,311.10 5,311.72 5,310.25 5,310.73 0.0K
10:57 5,311.18 5,311.18 5,309.26 5,309.26 0.0K
10:58 5,310.67 5,310.67 5,309.63 5,310.08 0.0K
10:59 5,310.62 5,310.62 5,309.12 5,310.48 0.0K
11:00 5,310.70 5,310.70 5,310.05 5,310.05 0.0K
11:01 5,310.28 5,311.94 5,310.28 5,311.94 0.0K
11:02 5,311.89 5,311.97 5,310.67 5,310.67 0.0K
11:03 5,312.20 5,312.20 5,311.80 5,311.80 0.0K
11:04 5,311.89 5,312.06 5,310.25 5,311.24 0.0K
11:05 5,312.79 5,312.79 5,311.97 5,312.06 0.0K
11:06 5,312.20 5,312.34 5,312.03 5,312.03 0.0K
11:07 5,311.66 5,311.75 5,311.41 5,311.75 0.0K
11:08 5,310.25 5,311.24 5,309.97 5,311.21 0.0K
11:09 5,310.34 5,310.48 5,310.34 5,310.48 0.0K
11:10 5,310.48 5,310.48 5,310.14 5,310.14 0.0K
11:11 5,310.42 5,310.42 5,310.36 5,310.42 0.0K
11:12 5,310.39 5,310.51 5,310.39 5,310.51 0.0K
11:13 5,311.10 5,311.58 5,311.10 5,311.55 0.0K
11:14 5,311.69 5,311.69 5,308.98 5,310.51 0.0K
11:15 5,310.62 5,310.62 5,309.55 5,309.55 0.0K
11:16 5,310.39 5,310.90 5,309.26 5,310.11 0.0K
11:17 5,310.00 5,310.00 5,308.53 5,308.53 0.0K
11:18 5,308.70 5,309.12 5,307.86 5,307.86 0.0K
11:19 5,309.55 5,310.25 5,308.98 5,310.17 0.0K
11:20 5,309.72 5,309.74 5,309.43 5,309.74 0.0K
11:21 5,309.66 5,309.66 5,308.50 5,308.50 0.0K
11:22 5,308.53 5,308.59 5,307.40 5,307.40 0.0K
11:23 5,307.57 5,309.26 5,307.29 5,307.29 0.0K
11:24 5,308.17 5,308.98 5,308.00 5,308.00 0.0K
11:25 5,309.83 5,309.83 5,308.70 5,308.70 0.0K
11:26 5,310.31 5,310.31 5,309.94 5,309.94 0.0K
11:27 5,309.91 5,310.73 5,309.41 5,310.67 0.0K
11:28 5,310.79 5,310.87 5,310.65 5,310.65 0.0K
11:29 5,310.62 5,310.67 5,310.62 5,310.65 0.0K
11:30 5,310.87 5,310.87 5,309.69 5,309.69 0.0K
11:31 5,309.72 5,309.77 5,308.14 5,308.14 0.0K
11:32 5,309.57 5,310.08 5,308.14 5,310.08 0.0K
11:33 5,309.83 5,309.88 5,309.52 5,309.52 0.0K
11:34 5,308.48 5,308.48 5,307.24 5,307.24 0.0K
11:35 5,307.32 5,307.74 5,306.02 5,307.74 0.0K
11:36 5,307.77 5,307.77 5,306.17 5,307.71 0.0K
11:37 5,307.63 5,307.91 5,307.63 5,307.91 0.0K
11:38 5,307.71 5,307.71 5,305.88 5,305.88 0.0K
11:39 5,307.52 5,307.52 5,307.35 5,307.49 0.0K
11:40 5,307.40 5,307.43 5,307.32 5,307.43 0.0K
11:41 5,307.57 5,307.60 5,307.49 5,307.49 0.0K
11:42 5,307.52 5,307.52 5,307.35 5,307.35 0.0K
11:43 5,307.35 5,307.35 5,306.59 5,306.76 0.0K
11:44 5,306.76 5,307.40 5,306.76 5,307.38 0.0K
11:45 5,307.35 5,307.35 5,305.74 5,306.98 0.0K
11:46 5,307.24 5,307.32 5,305.74 5,307.26 0.0K
11:47 5,307.26 5,307.43 5,307.26 5,307.40 0.0K
11:48 5,307.29 5,307.29 5,306.73 5,307.15 0.0K
11:49 5,307.24 5,307.24 5,306.53 5,306.62 0.0K
11:50 5,306.53 5,306.67 5,306.50 5,306.67 0.0K
11:51 5,306.56 5,306.62 5,306.56 5,306.62 0.0K
11:52 5,306.70 5,306.70 5,306.45 5,306.62 0.0K
11:53 5,305.04 5,306.67 5,305.04 5,306.67 0.0K
11:54 5,306.70 5,306.70 5,306.14 5,306.14 0.0K
11:55 5,306.14 5,306.14 5,305.69 5,305.86 0.0K
11:56 5,306.11 5,306.73 5,305.97 5,306.73 0.0K
11:57 5,305.18 5,306.56 5,305.18 5,305.80 0.0K
11:58 5,305.46 5,305.74 5,305.29 5,305.74 0.0K
11:59 5,305.55 5,306.28 5,305.55 5,306.28 0.0K
12:00 5,306.42 5,306.42 5,306.08 5,306.08 0.0K
12:01 5,305.97 5,305.97 5,305.80 5,305.80 0.0K
12:02 5,306.14 5,306.25 5,306.14 5,306.22 0.0K
12:03 5,306.22 5,306.31 5,306.22 5,306.31 0.0K
12:04 5,306.36 5,306.42 5,306.33 5,306.33 0.0K
12:05 5,306.05 5,307.88 5,306.05 5,307.88 0.0K
12:06 5,308.25 5,308.25 5,307.63 5,307.63 0.0K
12:07 5,307.86 5,307.86 5,306.31 5,307.66 0.0K
12:08 5,307.66 5,307.66 5,307.60 5,307.66 0.0K
12:09 5,307.66 5,307.66 5,307.60 5,307.66 0.0K
12:10 5,308.00 5,308.45 5,308.00 5,308.22 0.0K
12:11 5,308.17 5,308.25 5,307.40 5,307.40 0.0K
12:12 5,307.46 5,308.33 5,307.46 5,308.33 0.0K
12:13 5,308.14 5,308.14 5,307.57 5,307.57 0.0K
12:14 5,307.60 5,307.66 5,307.46 5,307.57 0.0K
12:15 5,307.43 5,307.43 5,307.26 5,307.40 0.0K
12:16 5,307.26 5,307.94 5,307.26 5,307.94 0.0K
12:17 5,307.74 5,308.53 5,307.74 5,308.53 0.0K
12:18 5,306.17 5,307.60 5,306.17 5,307.49 0.0K
12:19 5,306.93 5,306.93 5,306.73 5,306.76 0.0K
12:20 5,306.76 5,306.76 5,306.50 5,306.59 0.0K
12:21 5,306.19 5,306.45 5,304.90 5,306.45 0.0K
12:22 5,306.59 5,306.62 5,306.39 5,306.62 0.0K
12:23 5,306.45 5,306.45 5,304.48 5,305.63 0.0K
12:24 5,305.46 5,305.46 5,305.32 5,305.41 0.0K
12:25 5,303.91 5,305.32 5,303.91 5,305.32 0.0K
12:26 5,305.26 5,305.49 5,305.26 5,305.49 0.0K
12:27 5,305.43 5,305.69 5,303.80 5,303.80 0.0K
12:28 5,303.52 5,305.35 5,303.52 5,305.35 0.0K
12:29 5,305.49 5,305.74 5,305.38 5,305.38 0.0K
12:30 5,305.38 5,305.43 5,305.35 5,305.43 0.0K
12:31 5,305.46 5,305.55 5,304.05 5,305.32 0.0K
12:32 5,304.05 5,305.52 5,303.91 5,305.52 0.0K
12:33 5,305.43 5,305.57 5,304.05 5,305.41 0.0K
12:34 5,305.55 5,305.55 5,305.41 5,305.41 0.0K
12:35 5,305.41 5,306.39 5,305.41 5,306.39 0.0K
12:36 5,306.36 5,306.36 5,306.33 5,306.33 0.0K
12:37 5,306.31 5,306.33 5,306.28 5,306.28 0.0K
12:38 5,306.22 5,306.22 5,305.38 5,305.49 0.0K
12:39 5,305.46 5,305.46 5,304.73 5,304.73 0.0K
12:40 5,305.18 5,305.18 5,303.21 5,303.21 0.0K
12:41 5,304.45 5,304.45 5,304.42 5,304.42 0.0K
12:42 5,302.65 5,304.67 5,302.65 5,304.67 0.0K
12:43 5,304.20 5,304.20 5,303.07 5,303.07 0.0K
12:44 5,303.07 5,303.07 5,299.28 5,299.28 0.0K
12:45 5,300.60 5,300.60 5,294.17 5,294.17 0.0K
12:46 5,292.43 5,294.98 5,291.01 5,294.98 0.0K
12:47 5,295.26 5,295.26 5,291.29 5,291.29 0.0K
12:48 5,291.51 5,291.51 5,287.51 5,287.51 0.0K
12:49 5,284.57 5,287.09 5,284.57 5,286.28 0.0K
12:50 5,287.76 5,288.85 5,286.53 5,288.07 0.0K
12:51 5,288.43 5,289.63 5,288.43 5,289.63 0.0K
12:52 5,290.22 5,293.83 5,290.22 5,293.83 0.0K
12:53 5,294.79 5,294.79 5,291.01 5,291.01 0.0K
12:54 5,292.97 5,294.03 5,292.77 5,293.08 0.0K
12:55 5,292.99 5,292.99 5,288.91 5,290.33 0.0K
12:56 5,290.45 5,290.45 5,288.54 5,288.54 0.0K
12:57 5,288.63 5,292.15 5,288.63 5,292.15 0.0K
12:58 5,292.46 5,293.25 5,291.57 5,293.25 0.0K
12:59 5,293.95 5,294.65 5,291.71 5,294.23 0.0K
13:00 5,294.70 5,294.70 5,292.69 5,292.69 0.0K
13:01 5,292.55 5,293.61 5,292.55 5,293.61 0.0K
13:02 5,293.11 5,295.80 5,293.11 5,295.80 0.0K
13:03 5,295.97 5,296.92 5,295.97 5,296.92 0.0K
13:04 5,297.28 5,297.31 5,294.09 5,296.50 0.0K
13:05 5,296.33 5,296.58 5,293.95 5,296.47 0.0K
13:06 5,294.98 5,295.91 5,294.98 5,295.43 0.0K
13:07 5,294.96 5,294.98 5,294.14 5,294.14 0.0K
13:08 5,293.86 5,294.14 5,290.31 5,290.87 0.0K
13:09 5,289.75 5,292.83 5,289.75 5,292.10 0.0K
13:10 5,292.60 5,292.60 5,291.65 5,291.87 0.0K
13:11 5,291.54 5,294.39 5,291.54 5,294.39 0.0K
13:12 5,293.25 5,294.45 5,293.11 5,293.67 0.0K
13:13 5,295.07 5,295.07 5,294.11 5,294.11 0.0K
13:14 5,291.99 5,293.67 5,291.99 5,293.67 0.0K
13:15 5,292.69 5,294.25 5,292.69 5,294.25 0.0K
13:16 5,294.84 5,294.84 5,294.03 5,294.45 0.0K
13:17 5,293.95 5,294.59 5,293.95 5,294.59 0.0K
13:18 5,293.53 5,295.29 5,293.53 5,294.23 0.0K
13:19 5,295.38 5,295.38 5,293.75 5,293.95 0.0K
13:20 5,292.55 5,294.65 5,292.55 5,293.58 0.0K
13:21 5,293.58 5,295.07 5,292.27 5,295.07 0.0K
13:22 5,294.87 5,294.90 5,294.73 5,294.90 0.0K
13:23 5,294.70 5,295.54 5,294.70 5,295.54 0.0K
13:24 5,295.88 5,297.26 5,295.88 5,297.26 0.0K
13:25 5,297.09 5,297.09 5,297.00 5,297.09 0.0K
13:26 5,297.28 5,298.91 5,297.20 5,298.91 0.0K
13:27 5,297.76 5,297.93 5,297.68 5,297.68 0.0K
13:28 5,296.75 5,297.87 5,296.75 5,297.73 0.0K
13:29 5,297.59 5,297.62 5,295.07 5,296.53 0.0K
13:30 5,297.06 5,297.06 5,295.07 5,295.07 0.0K
13:31 5,295.10 5,295.71 5,293.53 5,295.24 0.0K
13:32 5,295.07 5,295.66 5,294.65 5,295.66 0.0K
13:33 5,295.01 5,295.07 5,294.37 5,294.37 0.0K
13:34 5,294.23 5,296.39 5,294.23 5,296.39 0.0K
13:35 5,295.21 5,296.64 5,295.21 5,295.97 0.0K
13:36 5,295.99 5,296.13 5,295.71 5,295.71 0.0K
13:37 5,295.80 5,295.80 5,294.28 5,294.62 0.0K
13:38 5,294.42 5,294.96 5,294.42 5,294.53 0.0K
13:39 5,294.51 5,295.07 5,294.51 5,294.56 0.0K
13:40 5,293.11 5,294.09 5,292.27 5,292.27 0.0K
13:41 5,293.95 5,294.11 5,293.81 5,294.11 0.0K
13:42 5,294.96 5,294.96 5,294.23 5,294.73 0.0K
13:43 5,294.79 5,294.96 5,294.62 5,294.96 0.0K
13:44 5,294.65 5,295.35 5,293.67 5,293.67 0.0K
13:45 5,295.66 5,297.17 5,295.66 5,297.17 0.0K
13:46 5,297.34 5,297.34 5,295.77 5,295.97 0.0K
13:47 5,294.79 5,296.44 5,294.23 5,294.23 0.0K
13:48 5,295.85 5,295.85 5,295.63 5,295.77 0.0K
13:49 5,295.88 5,295.88 5,295.77 5,295.82 0.0K
13:50 5,295.63 5,295.77 5,295.63 5,295.77 0.0K
13:51 5,295.80 5,296.69 5,295.80 5,296.69 0.0K
13:52 5,296.81 5,297.45 5,296.81 5,296.95 0.0K
13:53 5,296.97 5,297.00 5,296.83 5,297.00 0.0K
13:54 5,297.03 5,297.79 5,296.19 5,296.19 0.0K
13:55 5,296.61 5,298.01 5,296.61 5,296.61 0.0K
13:56 5,296.05 5,296.05 5,294.65 5,295.82 0.0K
13:57 5,295.68 5,295.91 5,295.68 5,295.91 0.0K
13:58 5,295.60 5,296.95 5,295.60 5,296.95 0.0K
13:59 5,297.06 5,297.06 5,295.35 5,296.75 0.0K
14:00 5,296.02 5,296.02 5,294.51 5,295.68 0.0K
14:01 5,295.80 5,297.68 5,295.80 5,297.68 0.0K
14:02 5,297.65 5,298.15 5,297.65 5,298.15 0.0K
14:03 5,297.90 5,298.52 5,297.90 5,298.52 0.0K
14:04 5,298.46 5,298.52 5,297.87 5,297.87 0.0K
14:05 5,298.01 5,298.94 5,296.61 5,298.94 0.0K
14:06 5,299.78 5,300.96 5,298.57 5,300.54 0.0K
14:07 5,299.95 5,300.03 5,299.89 5,299.92 0.0K
14:08 5,299.78 5,299.98 5,298.43 5,299.89 0.0K
14:09 5,299.67 5,299.67 5,299.64 5,299.64 0.0K
14:10 5,299.47 5,299.75 5,299.47 5,299.75 0.0K
14:11 5,299.70 5,301.02 5,299.70 5,301.02 0.0K
14:12 5,299.56 5,301.02 5,299.56 5,300.74 0.0K
14:13 5,301.05 5,301.64 5,301.02 5,301.64 0.0K
14:14 5,301.61 5,301.78 5,301.58 5,301.58 0.0K
14:15 5,301.64 5,302.00 5,301.64 5,301.95 0.0K
14:16 5,302.17 5,302.17 5,301.86 5,302.00 0.0K
14:17 5,302.26 5,302.26 5,301.92 5,302.06 0.0K
14:18 5,302.37 5,302.37 5,301.16 5,301.22 0.0K
14:19 5,301.16 5,301.16 5,299.42 5,300.99 0.0K
14:20 5,301.07 5,301.24 5,301.07 5,301.24 0.0K
14:21 5,299.98 5,300.20 5,298.72 5,300.20 0.0K
14:22 5,300.01 5,300.15 5,299.98 5,300.09 0.0K
14:23 5,298.86 5,300.26 5,298.86 5,300.15 0.0K
14:24 5,300.12 5,300.54 5,300.12 5,300.54 0.0K
14:25 5,300.51 5,302.23 5,300.51 5,302.23 0.0K
14:26 5,302.31 5,303.15 5,302.31 5,303.15 0.0K
14:27 5,303.27 5,303.27 5,302.20 5,302.20 0.0K
14:28 5,302.20 5,302.23 5,301.95 5,302.23 0.0K
14:29 5,302.26 5,302.45 5,302.26 5,302.40 0.0K
14:30 5,302.48 5,303.58 5,302.48 5,303.58 0.0K
14:31 5,303.63 5,303.63 5,302.23 5,303.13 0.0K
14:32 5,303.24 5,303.32 5,303.24 5,303.32 0.0K
14:33 5,303.30 5,304.00 5,303.30 5,304.00 0.0K
14:34 5,304.31 5,304.39 5,304.20 5,304.20 0.0K
14:35 5,303.07 5,303.07 5,302.26 5,302.54 0.0K
14:36 5,302.62 5,302.62 5,302.45 5,302.56 0.0K
14:37 5,302.62 5,302.62 5,301.92 5,301.92 0.0K
14:38 5,302.00 5,302.00 5,300.62 5,301.19 0.0K
14:39 5,301.30 5,301.30 5,300.68 5,300.68 0.0K
14:40 5,300.82 5,302.09 5,300.82 5,302.09 0.0K
14:41 5,301.36 5,301.72 5,301.36 5,301.66 0.0K
14:42 5,301.81 5,302.06 5,301.13 5,301.19 0.0K
14:43 5,300.54 5,300.68 5,300.54 5,300.68 0.0K
14:44 5,301.66 5,301.66 5,301.07 5,301.07 0.0K
14:45 5,301.10 5,301.10 5,299.56 5,299.56 0.0K
14:46 5,300.79 5,301.07 5,300.79 5,301.07 0.0K
14:47 5,300.85 5,300.96 5,300.85 5,300.96 0.0K
14:48 5,300.99 5,301.02 5,300.82 5,300.82 0.0K
14:49 5,300.57 5,300.65 5,300.46 5,300.62 0.0K
14:50 5,299.98 5,299.98 5,299.64 5,299.64 0.0K
14:51 5,299.92 5,300.48 5,299.92 5,300.48 0.0K
14:52 5,300.68 5,300.93 5,299.56 5,300.93 0.0K
14:53 5,300.68 5,302.09 5,300.68 5,301.92 0.0K
14:54 5,302.73 5,303.07 5,302.65 5,303.07 0.0K
14:55 5,302.99 5,303.80 5,302.99 5,303.63 0.0K
14:56 5,303.52 5,303.52 5,301.38 5,301.38 0.0K
14:57 5,301.24 5,304.05 5,301.24 5,304.05 0.0K
14:58 5,303.80 5,303.80 5,303.07 5,303.60 0.0K
14:59 5,302.51 5,304.81 5,302.51 5,304.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음