S

UM
🏛️ 멕시코 →
5,442.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,371.72 5,371.95 5,371.72 5,371.95 0.0K
08:31 5,371.95 5,371.95 5,369.56 5,371.12 0.0K
08:32 5,371.00 5,371.00 5,367.66 5,367.72 0.0K
08:33 5,367.77 5,367.83 5,366.76 5,366.76 0.0K
08:34 5,366.68 5,367.00 5,366.68 5,367.00 0.0K
08:35 5,366.97 5,367.08 5,366.97 5,367.08 0.0K
08:36 5,367.25 5,367.25 5,365.81 5,365.81 0.0K
08:37 5,366.85 5,367.08 5,366.85 5,367.02 0.0K
08:38 5,367.08 5,367.08 5,365.61 5,365.61 0.0K
08:39 5,365.70 5,365.79 5,365.70 5,365.79 0.0K
08:40 5,366.10 5,366.25 5,365.96 5,365.96 0.0K
08:41 5,366.79 5,367.72 5,366.79 5,367.72 0.0K
08:42 5,367.60 5,367.80 5,366.39 5,367.80 0.0K
08:43 5,367.83 5,368.78 5,367.80 5,368.78 0.0K
08:44 5,368.75 5,368.75 5,368.61 5,368.61 0.0K
08:45 5,368.72 5,368.72 5,368.52 5,368.55 0.0K
08:46 5,368.41 5,368.55 5,366.42 5,366.42 0.0K
08:47 5,366.62 5,366.62 5,365.50 5,365.58 0.0K
08:48 5,365.56 5,365.61 5,364.46 5,364.46 0.0K
08:49 5,364.66 5,365.09 5,363.37 5,363.86 0.0K
08:50 5,363.89 5,363.89 5,363.43 5,363.45 0.0K
08:51 5,361.93 5,363.51 5,361.93 5,363.51 0.0K
08:52 5,363.43 5,363.54 5,363.43 5,363.54 0.0K
08:53 5,363.57 5,363.57 5,363.43 5,363.51 0.0K
08:54 5,363.68 5,363.68 5,363.43 5,363.43 0.0K
08:55 5,363.68 5,363.68 5,362.65 5,362.65 0.0K
08:56 5,362.48 5,362.51 5,361.99 5,362.51 0.0K
08:57 5,362.56 5,362.71 5,362.48 5,362.71 0.0K
08:58 5,362.59 5,362.74 5,361.67 5,361.67 0.0K
08:59 5,360.21 5,361.90 5,360.21 5,361.84 0.0K
09:00 5,361.90 5,362.48 5,361.84 5,362.48 0.0K
09:01 5,362.65 5,362.79 5,362.36 5,362.36 0.0K
09:02 5,362.74 5,363.54 5,362.74 5,363.54 0.0K
09:03 5,362.82 5,362.82 5,362.62 5,362.71 0.0K
09:04 5,361.36 5,364.81 5,361.36 5,364.81 0.0K
09:05 5,364.81 5,364.81 5,363.51 5,363.51 0.0K
09:06 5,363.60 5,363.66 5,363.60 5,363.66 0.0K
09:07 5,363.63 5,363.63 5,362.05 5,362.05 0.0K
09:08 5,362.53 5,362.53 5,362.42 5,362.45 0.0K
09:09 5,360.64 5,361.67 5,360.64 5,361.64 0.0K
09:10 5,361.56 5,361.56 5,361.13 5,361.38 0.0K
09:11 5,360.06 5,361.41 5,360.06 5,361.41 0.0K
09:12 5,361.38 5,362.85 5,361.38 5,362.85 0.0K
09:13 5,362.94 5,363.22 5,362.94 5,363.22 0.0K
09:14 5,363.22 5,363.43 5,363.22 5,363.43 0.0K
09:15 5,363.31 5,363.31 5,361.41 5,361.41 0.0K
09:16 5,361.53 5,363.45 5,361.53 5,363.45 0.0K
09:17 5,363.71 5,364.86 5,363.54 5,364.86 0.0K
09:18 5,364.81 5,364.81 5,364.78 5,364.78 0.0K
09:19 5,363.22 5,364.72 5,363.22 5,364.69 0.0K
09:20 5,365.01 5,365.50 5,364.95 5,364.95 0.0K
09:21 5,365.67 5,365.81 5,365.67 5,365.70 0.0K
09:22 5,366.19 5,366.30 5,366.16 5,366.28 0.0K
09:23 5,366.04 5,366.22 5,365.93 5,366.22 0.0K
09:24 5,366.19 5,366.19 5,365.84 5,365.96 0.0K
09:25 5,364.09 5,366.39 5,364.09 5,366.39 0.0K
09:26 5,366.28 5,366.42 5,364.95 5,364.95 0.0K
09:27 5,364.95 5,366.97 5,364.95 5,366.97 0.0K
09:28 5,367.37 5,367.40 5,366.74 5,366.74 0.0K
09:29 5,366.59 5,366.79 5,366.36 5,366.39 0.0K
09:30 5,365.96 5,365.96 5,364.86 5,364.86 0.0K
09:31 5,364.95 5,364.95 5,363.22 5,364.40 0.0K
09:32 5,364.38 5,364.49 5,364.35 5,364.46 0.0K
09:33 5,364.35 5,364.52 5,364.35 5,364.40 0.0K
09:34 5,364.40 5,364.46 5,364.35 5,364.43 0.0K
09:35 5,364.32 5,364.46 5,364.32 5,364.38 0.0K
09:36 5,364.43 5,364.61 5,364.35 5,364.35 0.0K
09:37 5,364.35 5,364.46 5,362.51 5,364.32 0.0K
09:38 5,364.38 5,364.38 5,363.94 5,364.32 0.0K
09:39 5,364.23 5,364.40 5,363.40 5,363.40 0.0K
09:40 5,363.28 5,364.72 5,363.28 5,364.72 0.0K
09:41 5,364.78 5,364.78 5,362.94 5,364.52 0.0K
09:42 5,364.86 5,364.89 5,364.52 5,364.52 0.0K
09:43 5,364.03 5,364.23 5,363.91 5,364.20 0.0K
09:44 5,364.03 5,364.03 5,363.71 5,363.71 0.0K
09:45 5,363.68 5,363.68 5,363.57 5,363.63 0.0K
09:46 5,363.43 5,363.54 5,363.43 5,363.54 0.0K
09:47 5,363.77 5,364.38 5,363.68 5,364.38 0.0K
09:48 5,364.35 5,364.43 5,364.26 5,364.43 0.0K
09:49 5,364.35 5,364.81 5,364.35 5,364.81 0.0K
09:50 5,364.38 5,364.75 5,364.29 5,364.69 0.0K
09:51 5,364.69 5,364.69 5,364.46 5,364.46 0.0K
09:52 5,364.38 5,364.38 5,363.97 5,363.97 0.0K
09:53 5,364.35 5,364.52 5,362.79 5,364.52 0.0K
09:54 5,364.03 5,364.52 5,364.03 5,364.52 0.0K
09:55 5,364.40 5,364.40 5,362.56 5,362.56 0.0K
09:56 5,362.28 5,362.36 5,362.28 5,362.36 0.0K
09:57 5,362.22 5,364.40 5,362.22 5,364.40 0.0K
09:58 5,364.17 5,364.66 5,362.79 5,364.66 0.0K
09:59 5,365.53 5,365.53 5,364.38 5,364.40 0.0K
10:00 5,363.22 5,364.66 5,363.22 5,364.66 0.0K
10:01 5,364.09 5,365.47 5,364.09 5,364.78 0.0K
10:02 5,364.63 5,365.04 5,364.63 5,365.04 0.0K
10:03 5,365.15 5,365.15 5,364.58 5,364.58 0.0K
10:04 5,364.58 5,365.01 5,364.49 5,364.49 0.0K
10:05 5,364.63 5,364.98 5,364.29 5,364.61 0.0K
10:06 5,363.37 5,364.89 5,363.37 5,364.84 0.0K
10:07 5,364.89 5,365.38 5,364.89 5,365.38 0.0K
10:08 5,365.41 5,365.53 5,365.30 5,365.30 0.0K
10:09 5,365.53 5,366.42 5,365.53 5,366.42 0.0K
10:10 5,367.11 5,367.11 5,365.35 5,365.90 0.0K
10:11 5,366.04 5,366.04 5,365.90 5,365.96 0.0K
10:12 5,366.76 5,366.76 5,366.39 5,366.48 0.0K
10:13 5,365.96 5,365.96 5,364.63 5,364.63 0.0K
10:14 5,363.08 5,364.38 5,363.08 5,364.35 0.0K
10:15 5,364.63 5,365.27 5,364.63 5,365.27 0.0K
10:16 5,365.12 5,365.12 5,364.95 5,364.98 0.0K
10:17 5,365.12 5,365.21 5,365.12 5,365.15 0.0K
10:18 5,365.15 5,365.58 5,365.15 5,365.53 0.0K
10:19 5,365.99 5,366.59 5,365.99 5,366.59 0.0K
10:20 5,366.65 5,366.82 5,366.65 5,366.68 0.0K
10:21 5,366.68 5,366.68 5,366.62 5,366.62 0.0K
10:22 5,366.59 5,366.74 5,365.24 5,366.74 0.0K
10:23 5,366.53 5,366.82 5,366.53 5,366.82 0.0K
10:24 5,366.74 5,366.97 5,366.68 5,366.68 0.0K
10:25 5,366.59 5,366.71 5,366.59 5,366.65 0.0K
10:26 5,366.62 5,367.05 5,366.62 5,367.05 0.0K
10:27 5,367.20 5,367.20 5,365.67 5,366.10 0.0K
10:28 5,365.81 5,367.57 5,365.81 5,367.57 0.0K
10:29 5,367.57 5,367.57 5,367.46 5,367.51 0.0K
10:30 5,367.48 5,367.83 5,367.25 5,367.57 0.0K
10:31 5,367.83 5,367.86 5,367.72 5,367.72 0.0K
10:32 5,367.74 5,368.87 5,367.74 5,368.72 0.0K
10:33 5,368.87 5,368.87 5,368.55 5,368.58 0.0K
10:34 5,369.44 5,369.62 5,369.44 5,369.56 0.0K
10:35 5,369.56 5,370.74 5,369.56 5,370.57 0.0K
10:36 5,370.37 5,370.68 5,370.37 5,370.68 0.0K
10:37 5,370.60 5,370.80 5,370.60 5,370.63 0.0K
10:38 5,370.68 5,370.86 5,370.68 5,370.74 0.0K
10:39 5,370.74 5,371.06 5,370.74 5,371.06 0.0K
10:40 5,369.56 5,371.00 5,369.42 5,370.43 0.0K
10:41 5,370.48 5,370.63 5,370.37 5,370.63 0.0K
10:42 5,370.63 5,370.68 5,370.43 5,370.68 0.0K
10:43 5,370.71 5,370.71 5,370.68 5,370.68 0.0K
10:44 5,370.71 5,370.71 5,369.88 5,369.88 0.0K
10:45 5,367.83 5,369.36 5,367.69 5,369.36 0.0K
10:46 5,369.21 5,369.21 5,368.78 5,368.93 0.0K
10:47 5,368.78 5,368.93 5,368.78 5,368.87 0.0K
10:48 5,368.75 5,368.90 5,367.25 5,368.90 0.0K
10:49 5,368.95 5,368.95 5,368.64 5,368.70 0.0K
10:50 5,368.98 5,369.62 5,368.98 5,369.62 0.0K
10:51 5,369.59 5,369.91 5,369.59 5,369.91 0.0K
10:52 5,369.56 5,369.93 5,369.56 5,369.73 0.0K
10:53 5,369.42 5,369.91 5,369.42 5,369.85 0.0K
10:54 5,368.41 5,369.91 5,368.41 5,369.79 0.0K
10:55 5,369.88 5,369.91 5,369.59 5,369.65 0.0K
10:56 5,369.91 5,369.93 5,369.88 5,369.91 0.0K
10:57 5,369.88 5,369.96 5,369.88 5,369.91 0.0K
10:58 5,369.99 5,369.99 5,369.76 5,369.76 0.0K
10:59 5,369.88 5,369.88 5,369.70 5,369.73 0.0K
11:00 5,369.59 5,369.59 5,368.84 5,368.84 0.0K
11:01 5,369.27 5,369.27 5,369.04 5,369.10 0.0K
11:02 5,369.13 5,369.13 5,368.84 5,369.01 0.0K
11:03 5,368.90 5,368.90 5,368.52 5,368.70 0.0K
11:04 5,369.53 5,369.70 5,369.53 5,369.70 0.0K
11:05 5,369.73 5,369.73 5,368.26 5,369.65 0.0K
11:06 5,369.82 5,369.82 5,369.62 5,369.62 0.0K
11:07 5,369.65 5,369.65 5,369.59 5,369.59 0.0K
11:08 5,369.56 5,369.73 5,369.56 5,369.73 0.0K
11:09 5,369.85 5,371.03 5,369.85 5,370.71 0.0K
11:10 5,370.54 5,370.60 5,369.56 5,369.56 0.0K
11:11 5,370.77 5,370.83 5,370.71 5,370.83 0.0K
11:12 5,370.60 5,371.06 5,370.60 5,371.06 0.0K
11:13 5,370.94 5,370.94 5,370.57 5,370.66 0.0K
11:14 5,370.66 5,370.68 5,370.51 5,370.68 0.0K
11:15 5,370.51 5,370.57 5,370.43 5,370.43 0.0K
11:16 5,370.57 5,370.66 5,368.84 5,370.37 0.0K
11:17 5,369.82 5,369.82 5,367.25 5,367.54 0.0K
11:18 5,368.75 5,368.98 5,368.52 5,368.52 0.0K
11:19 5,369.01 5,369.01 5,368.78 5,368.90 0.0K
11:20 5,368.90 5,368.90 5,367.69 5,367.69 0.0K
11:21 5,368.93 5,369.07 5,368.70 5,369.07 0.0K
11:22 5,369.07 5,369.68 5,369.04 5,369.68 0.0K
11:23 5,369.27 5,369.27 5,368.84 5,368.98 0.0K
11:24 5,368.98 5,369.39 5,368.98 5,369.13 0.0K
11:25 5,369.53 5,369.88 5,369.53 5,369.82 0.0K
11:26 5,369.96 5,369.99 5,369.76 5,369.99 0.0K
11:27 5,369.96 5,370.11 5,369.91 5,369.91 0.0K
11:28 5,370.05 5,370.05 5,369.85 5,369.85 0.0K
11:29 5,369.36 5,369.36 5,369.07 5,369.13 0.0K
11:30 5,369.33 5,369.33 5,369.01 5,369.04 0.0K
11:31 5,367.40 5,368.21 5,367.40 5,368.18 0.0K
11:32 5,368.06 5,368.21 5,368.06 5,368.21 0.0K
11:33 5,368.03 5,368.12 5,367.89 5,367.89 0.0K
11:34 5,367.97 5,367.97 5,367.95 5,367.97 0.0K
11:35 5,366.97 5,367.11 5,366.97 5,367.11 0.0K
11:36 5,367.02 5,367.02 5,366.94 5,366.94 0.0K
11:37 5,366.94 5,366.94 5,366.85 5,366.85 0.0K
11:38 5,366.79 5,366.79 5,365.38 5,365.38 0.0K
11:39 5,365.24 5,367.69 5,365.24 5,365.67 0.0K
11:40 5,367.69 5,367.69 5,366.25 5,366.25 0.0K
11:41 5,367.86 5,368.00 5,366.25 5,366.25 0.0K
11:42 5,367.69 5,367.69 5,366.88 5,366.97 0.0K
11:43 5,366.97 5,367.11 5,366.74 5,366.74 0.0K
11:44 5,366.53 5,366.53 5,364.92 5,365.01 0.0K
11:45 5,365.07 5,365.07 5,363.51 5,365.01 0.0K
11:46 5,365.01 5,365.01 5,364.86 5,364.89 0.0K
11:47 5,364.86 5,364.95 5,363.37 5,363.37 0.0K
11:48 5,364.95 5,364.95 5,364.81 5,364.81 0.0K
11:49 5,364.81 5,364.92 5,364.81 5,364.92 0.0K
11:50 5,365.24 5,365.70 5,365.24 5,365.67 0.0K
11:51 5,365.38 5,365.38 5,364.61 5,364.61 0.0K
11:52 5,364.61 5,364.66 5,364.61 5,364.66 0.0K
11:53 5,364.69 5,364.72 5,364.63 5,364.66 0.0K
11:54 5,364.63 5,364.72 5,364.61 5,364.72 0.0K
11:55 5,364.78 5,364.84 5,364.43 5,364.84 0.0K
11:56 5,365.30 5,365.30 5,364.95 5,365.24 0.0K
11:57 5,365.21 5,365.87 5,365.21 5,365.84 0.0K
11:58 5,365.73 5,366.36 5,364.66 5,366.36 0.0K
11:59 5,366.28 5,367.17 5,365.53 5,367.17 0.0K
12:00 5,367.25 5,368.12 5,366.82 5,368.00 0.0K
12:01 5,368.26 5,368.26 5,365.67 5,365.67 0.0K
12:02 5,366.97 5,367.34 5,366.97 5,367.34 0.0K
12:03 5,367.37 5,367.77 5,367.37 5,367.77 0.0K
12:04 5,368.00 5,368.03 5,367.77 5,368.03 0.0K
12:05 5,368.09 5,368.09 5,367.89 5,368.06 0.0K
12:06 5,367.11 5,368.29 5,366.82 5,366.82 0.0K
12:07 5,367.08 5,367.08 5,366.88 5,366.94 0.0K
12:08 5,366.85 5,367.23 5,366.85 5,367.23 0.0K
12:09 5,366.65 5,366.68 5,366.65 5,366.65 0.0K
12:10 5,366.91 5,366.97 5,366.71 5,366.97 0.0K
12:11 5,366.82 5,366.82 5,366.68 5,366.71 0.0K
12:12 5,366.71 5,366.76 5,366.59 5,366.59 0.0K
12:13 5,366.74 5,366.82 5,366.74 5,366.82 0.0K
12:14 5,366.97 5,367.14 5,366.85 5,367.14 0.0K
12:15 5,367.14 5,367.14 5,366.76 5,366.76 0.0K
12:16 5,366.48 5,366.48 5,366.39 5,366.39 0.0K
12:17 5,366.42 5,366.42 5,366.33 5,366.39 0.0K
12:18 5,366.33 5,366.74 5,366.33 5,366.68 0.0K
12:19 5,366.94 5,367.14 5,366.94 5,367.14 0.0K
12:20 5,367.11 5,367.25 5,367.05 5,367.08 0.0K
12:21 5,367.08 5,367.08 5,366.53 5,366.59 0.0K
12:22 5,366.56 5,366.59 5,366.51 5,366.51 0.0K
12:23 5,366.85 5,366.85 5,366.76 5,366.76 0.0K
12:24 5,366.76 5,366.82 5,366.65 5,366.65 0.0K
12:25 5,366.56 5,366.56 5,366.02 5,366.02 0.0K
12:26 5,365.96 5,366.04 5,365.24 5,365.24 0.0K
12:27 5,366.76 5,366.79 5,366.62 5,366.79 0.0K
12:28 5,366.91 5,367.20 5,366.88 5,367.20 0.0K
12:29 5,367.17 5,367.77 5,367.17 5,367.63 0.0K
12:30 5,367.83 5,369.68 5,366.97 5,366.97 0.0K
12:31 5,367.51 5,367.54 5,366.10 5,367.54 0.0K
12:32 5,367.46 5,367.46 5,367.25 5,367.40 0.0K
12:33 5,367.11 5,367.14 5,367.05 5,367.08 0.0K
12:34 5,367.05 5,367.14 5,367.05 5,367.11 0.0K
12:35 5,367.25 5,367.25 5,367.14 5,367.14 0.0K
12:36 5,367.14 5,367.14 5,367.00 5,367.05 0.0K
12:37 5,366.97 5,367.17 5,366.97 5,367.14 0.0K
12:38 5,367.17 5,367.17 5,367.02 5,367.02 0.0K
12:39 5,366.97 5,367.14 5,366.97 5,367.14 0.0K
12:40 5,367.11 5,368.38 5,367.11 5,368.38 0.0K
12:41 5,368.41 5,368.41 5,368.21 5,368.23 0.0K
12:42 5,368.38 5,368.44 5,368.32 5,368.44 0.0K
12:43 5,368.44 5,368.44 5,368.29 5,368.29 0.0K
12:44 5,368.29 5,368.44 5,366.56 5,366.56 0.0K
12:45 5,365.99 5,366.02 5,365.99 5,366.02 0.0K
12:46 5,366.65 5,366.65 5,366.51 5,366.51 0.0K
12:47 5,366.51 5,366.51 5,365.96 5,365.99 0.0K
12:48 5,364.81 5,365.84 5,364.81 5,365.84 0.0K
12:49 5,365.67 5,366.25 5,365.67 5,366.25 0.0K
12:50 5,366.28 5,366.28 5,365.96 5,365.96 0.0K
12:51 5,365.93 5,365.96 5,365.90 5,365.90 0.0K
12:52 5,365.90 5,366.04 5,365.87 5,365.96 0.0K
12:53 5,365.99 5,366.04 5,365.58 5,366.04 0.0K
12:54 5,366.07 5,366.28 5,365.93 5,366.28 0.0K
12:55 5,366.28 5,366.39 5,366.22 5,366.39 0.0K
12:56 5,366.51 5,366.53 5,366.51 5,366.51 0.0K
12:57 5,366.45 5,366.51 5,366.45 5,366.51 0.0K
12:58 5,366.10 5,366.45 5,366.10 5,366.42 0.0K
12:59 5,365.96 5,366.25 5,365.96 5,366.25 0.0K
13:00 5,366.25 5,366.30 5,366.25 5,366.30 0.0K
13:01 5,366.36 5,366.36 5,366.22 5,366.22 0.0K
13:02 5,365.99 5,365.99 5,365.99 5,365.99 0.0K
13:03 5,366.02 5,366.02 5,364.92 5,364.92 0.0K
13:04 5,365.38 5,365.38 5,361.79 5,364.38 0.0K
13:05 5,364.38 5,365.79 5,364.38 5,365.79 0.0K
13:06 5,366.39 5,366.39 5,366.30 5,366.36 0.0K
13:07 5,366.48 5,366.62 5,366.48 5,366.48 0.0K
13:08 5,366.51 5,366.51 5,366.42 5,366.48 0.0K
13:09 5,366.39 5,366.68 5,366.39 5,366.53 0.0K
13:10 5,366.53 5,366.56 5,366.53 5,366.53 0.0K
13:11 5,366.48 5,366.48 5,366.45 5,366.45 0.0K
13:12 5,366.56 5,366.56 5,366.19 5,366.19 0.0K
13:13 5,365.50 5,365.61 5,365.21 5,365.21 0.0K
13:14 5,365.24 5,365.35 5,365.09 5,365.30 0.0K
13:15 5,365.12 5,365.12 5,364.95 5,364.95 0.0K
13:16 5,364.98 5,364.98 5,364.92 5,364.95 0.0K
13:17 5,364.95 5,364.95 5,364.86 5,364.86 0.0K
13:18 5,364.86 5,364.86 5,364.61 5,364.61 0.0K
13:19 5,364.61 5,364.61 5,364.09 5,364.61 0.0K
13:20 5,364.61 5,364.66 5,364.61 5,364.66 0.0K
13:21 5,364.55 5,364.55 5,364.12 5,364.12 0.0K
13:22 5,364.06 5,364.06 5,364.06 5,364.06 0.0K
13:23 5,364.06 5,364.06 5,363.91 5,363.91 0.0K
13:24 5,363.94 5,363.94 5,363.28 5,363.37 0.0K
13:25 5,363.48 5,363.48 5,362.91 5,363.14 0.0K
13:26 5,363.25 5,365.53 5,363.25 5,365.53 0.0K
13:27 5,365.53 5,366.53 5,365.53 5,366.53 0.0K
13:28 5,366.53 5,367.25 5,366.16 5,367.25 0.0K
13:29 5,366.76 5,367.05 5,366.76 5,367.05 0.0K
13:30 5,367.23 5,369.10 5,367.23 5,369.10 0.0K
13:31 5,369.13 5,369.13 5,369.04 5,369.13 0.0K
13:32 5,369.13 5,369.24 5,369.13 5,369.13 0.0K
13:33 5,369.13 5,369.59 5,369.13 5,369.42 0.0K
13:34 5,369.42 5,369.50 5,369.33 5,369.50 0.0K
13:35 5,369.73 5,369.96 5,369.62 5,369.96 0.0K
13:36 5,369.76 5,370.25 5,369.68 5,370.17 0.0K
13:37 5,370.17 5,370.28 5,370.17 5,370.25 0.0K
13:38 5,370.02 5,370.11 5,369.99 5,370.08 0.0K
13:39 5,370.11 5,370.11 5,369.96 5,370.05 0.0K
13:40 5,369.96 5,369.96 5,369.79 5,369.85 0.0K
13:41 5,369.82 5,369.82 5,368.70 5,368.70 0.0K
13:42 5,369.88 5,369.93 5,369.73 5,369.73 0.0K
13:43 5,369.91 5,370.28 5,369.73 5,370.28 0.0K
13:44 5,370.97 5,370.97 5,370.57 5,370.74 0.0K
13:45 5,370.74 5,370.77 5,370.37 5,370.43 0.0K
13:46 5,370.34 5,370.34 5,370.28 5,370.34 0.0K
13:47 5,370.43 5,370.43 5,370.19 5,370.19 0.0K
13:48 5,370.19 5,370.37 5,370.19 5,370.34 0.0K
13:49 5,370.34 5,370.48 5,370.34 5,370.48 0.0K
13:50 5,370.51 5,370.51 5,370.51 5,370.51 0.0K
13:51 5,370.51 5,370.54 5,370.51 5,370.54 0.0K
13:52 5,370.51 5,370.51 5,370.51 5,370.51 0.0K
13:53 5,370.51 5,370.54 5,370.51 5,370.54 0.0K
13:54 5,370.54 5,370.54 5,369.99 5,370.48 0.0K
13:55 5,370.43 5,370.51 5,370.43 5,370.51 0.0K
13:56 5,370.51 5,370.51 5,370.45 5,370.48 0.0K
13:57 5,370.45 5,370.54 5,370.31 5,370.31 0.0K
13:58 5,369.62 5,369.73 5,369.56 5,369.56 0.0K
13:59 5,369.56 5,369.56 5,368.03 5,368.03 0.0K
14:00 5,368.12 5,368.12 5,365.96 5,365.96 0.0K
14:01 5,367.25 5,367.25 5,366.88 5,366.88 0.0K
14:02 5,364.23 5,364.84 5,364.23 5,364.84 0.0K
14:03 5,364.84 5,364.98 5,364.84 5,364.84 0.0K
14:04 5,364.81 5,364.81 5,364.38 5,364.38 0.0K
14:05 5,364.81 5,364.84 5,364.38 5,364.84 0.0K
14:06 5,364.38 5,365.50 5,364.38 5,365.15 0.0K
14:07 5,365.09 5,365.84 5,365.09 5,365.67 0.0K
14:08 5,365.67 5,365.67 5,365.67 5,365.67 0.0K
14:09 5,365.67 5,367.11 5,365.67 5,367.11 0.0K
14:10 5,367.11 5,367.11 5,366.71 5,366.71 0.0K
14:11 5,367.11 5,367.11 5,366.59 5,367.11 0.0K
14:12 5,367.11 5,367.11 5,366.76 5,366.76 0.0K
14:13 5,367.08 5,367.11 5,366.56 5,366.56 0.0K
14:14 5,366.85 5,367.14 5,365.09 5,365.09 0.0K
14:15 5,365.38 5,365.38 5,364.52 5,364.81 0.0K
14:16 5,364.78 5,364.78 5,364.66 5,364.66 0.0K
14:17 5,364.72 5,364.72 5,364.43 5,364.63 0.0K
14:18 5,364.66 5,364.66 5,364.38 5,364.38 0.0K
14:19 5,364.66 5,364.78 5,364.46 5,364.78 0.0K
14:20 5,364.09 5,364.09 5,362.94 5,362.94 0.0K
14:21 5,361.79 5,362.94 5,361.79 5,362.94 0.0K
14:22 5,364.95 5,364.95 5,364.95 5,364.95 0.0K
14:23 5,364.95 5,364.95 5,364.63 5,364.84 0.0K
14:24 5,364.95 5,366.45 5,364.81 5,366.45 0.0K
14:25 5,366.48 5,366.48 5,366.19 5,366.19 0.0K
14:26 5,366.19 5,366.25 5,365.64 5,366.25 0.0K
14:27 5,365.96 5,366.25 5,365.58 5,365.58 0.0K
14:28 5,366.07 5,366.07 5,365.61 5,365.64 0.0K
14:29 5,365.64 5,365.64 5,365.56 5,365.61 0.0K
14:30 5,365.47 5,365.47 5,365.24 5,365.24 0.0K
14:31 5,365.24 5,365.27 5,365.12 5,365.24 0.0K
14:32 5,365.30 5,365.38 5,365.18 5,365.18 0.0K
14:33 5,363.94 5,365.32 5,363.94 5,365.32 0.0K
14:34 5,365.09 5,365.27 5,365.09 5,365.27 0.0K
14:35 5,365.04 5,365.32 5,363.80 5,365.32 0.0K
14:36 5,365.35 5,365.38 5,365.35 5,365.38 0.0K
14:37 5,365.09 5,365.38 5,365.09 5,365.21 0.0K
14:38 5,365.35 5,365.44 5,365.35 5,365.41 0.0K
14:39 5,365.32 5,365.35 5,365.32 5,365.32 0.0K
14:40 5,365.32 5,365.41 5,365.09 5,365.09 0.0K
14:41 5,365.32 5,365.47 5,365.04 5,365.47 0.0K
14:42 5,365.44 5,365.44 5,365.24 5,365.35 0.0K
14:43 5,365.44 5,365.53 5,365.44 5,365.50 0.0K
14:44 5,365.53 5,365.53 5,365.21 5,365.24 0.0K
14:45 5,365.38 5,365.47 5,365.32 5,365.47 0.0K
14:46 5,365.47 5,366.39 5,365.47 5,366.36 0.0K
14:47 5,367.40 5,367.43 5,367.17 5,367.37 0.0K
14:48 5,367.14 5,367.17 5,366.91 5,366.91 0.0K
14:49 5,367.14 5,367.37 5,367.11 5,367.11 0.0K
14:50 5,367.08 5,367.14 5,367.08 5,367.08 0.0K
14:51 5,367.08 5,367.43 5,367.08 5,367.20 0.0K
14:52 5,367.20 5,367.20 5,367.02 5,367.02 0.0K
14:53 5,367.00 5,367.17 5,367.00 5,367.17 0.0K
14:54 5,367.25 5,367.46 5,367.25 5,367.46 0.0K
14:55 5,367.34 5,367.37 5,367.31 5,367.31 0.0K
14:56 5,367.28 5,367.60 5,367.28 5,367.60 0.0K
14:57 5,367.37 5,367.37 5,366.97 5,366.97 0.0K
14:58 5,367.48 5,367.48 5,367.05 5,367.25 0.0K
14:59 5,367.17 5,367.17 5,367.02 5,367.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음