S

UM
🏛️ 멕시코 →
5,459.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,383.23 5,384.28 5,382.71 5,382.71 0.0K
08:31 5,384.36 5,386.33 5,384.22 5,384.22 0.0K
08:32 5,385.26 5,385.70 5,385.26 5,385.70 0.0K
08:33 5,385.78 5,388.05 5,385.78 5,388.05 0.0K
08:34 5,388.05 5,388.05 5,385.61 5,385.61 0.0K
08:35 5,385.61 5,386.74 5,385.52 5,385.52 0.0K
08:36 5,384.88 5,385.12 5,384.33 5,385.12 0.0K
08:37 5,385.84 5,385.84 5,383.61 5,383.75 0.0K
08:38 5,383.75 5,383.75 5,383.64 5,383.64 0.0K
08:39 5,383.49 5,386.86 5,383.49 5,383.55 0.0K
08:40 5,382.91 5,385.00 5,382.54 5,385.00 0.0K
08:41 5,385.09 5,385.44 5,384.94 5,385.44 0.0K
08:42 5,383.58 5,385.17 5,383.58 5,385.17 0.0K
08:43 5,385.64 5,385.64 5,382.71 5,382.71 0.0K
08:44 5,383.67 5,383.87 5,382.42 5,383.87 0.0K
08:45 5,383.90 5,383.90 5,383.61 5,383.61 0.0K
08:46 5,383.58 5,383.70 5,383.46 5,383.64 0.0K
08:47 5,383.64 5,383.64 5,382.57 5,383.44 0.0K
08:48 5,383.81 5,383.81 5,381.41 5,381.41 0.0K
08:49 5,382.80 5,382.80 5,382.28 5,382.57 0.0K
08:50 5,382.83 5,383.44 5,382.83 5,383.41 0.0K
08:51 5,382.74 5,382.74 5,381.44 5,381.44 0.0K
08:52 5,381.64 5,381.81 5,381.52 5,381.52 0.0K
08:53 5,381.84 5,382.68 5,381.12 5,381.12 0.0K
08:54 5,382.57 5,383.12 5,382.57 5,383.12 0.0K
08:55 5,383.09 5,384.19 5,383.09 5,383.72 0.0K
08:56 5,383.87 5,383.87 5,383.44 5,383.44 0.0K
08:57 5,383.44 5,383.49 5,383.32 5,383.32 0.0K
08:58 5,383.03 5,383.03 5,382.07 5,382.07 0.0K
08:59 5,382.10 5,382.10 5,381.81 5,381.93 0.0K
09:00 5,381.47 5,381.55 5,380.54 5,380.54 0.0K
09:01 5,380.36 5,380.86 5,379.09 5,380.60 0.0K
09:02 5,380.34 5,380.71 5,380.34 5,380.57 0.0K
09:03 5,379.87 5,379.87 5,379.41 5,379.41 0.0K
09:04 5,379.44 5,380.63 5,379.35 5,380.39 0.0K
09:05 5,379.64 5,380.10 5,379.64 5,380.10 0.0K
09:06 5,380.83 5,380.83 5,378.37 5,378.37 0.0K
09:07 5,378.77 5,378.92 5,378.74 5,378.92 0.0K
09:08 5,379.84 5,381.15 5,379.84 5,381.15 0.0K
09:09 5,380.97 5,381.81 5,380.86 5,381.81 0.0K
09:10 5,381.75 5,381.81 5,381.58 5,381.81 0.0K
09:11 5,381.93 5,381.93 5,381.55 5,381.55 0.0K
09:12 5,381.81 5,381.81 5,380.25 5,380.68 0.0K
09:13 5,381.78 5,381.78 5,380.71 5,381.78 0.0K
09:14 5,381.75 5,382.16 5,380.68 5,380.83 0.0K
09:15 5,382.65 5,383.67 5,382.65 5,383.67 0.0K
09:16 5,383.41 5,384.71 5,383.41 5,384.68 0.0K
09:17 5,384.91 5,385.96 5,384.91 5,385.96 0.0K
09:18 5,385.67 5,385.67 5,383.87 5,383.87 0.0K
09:19 5,385.58 5,385.61 5,385.52 5,385.52 0.0K
09:20 5,383.87 5,383.90 5,383.29 5,383.29 0.0K
09:21 5,384.80 5,385.87 5,384.30 5,384.30 0.0K
09:22 5,385.70 5,385.70 5,384.30 5,385.64 0.0K
09:23 5,385.61 5,385.61 5,384.01 5,385.46 0.0K
09:24 5,384.39 5,384.39 5,383.29 5,383.29 0.0K
09:25 5,385.00 5,385.00 5,384.51 5,384.88 0.0K
09:26 5,384.86 5,385.06 5,384.62 5,384.88 0.0K
09:27 5,384.97 5,384.97 5,384.74 5,384.83 0.0K
09:28 5,384.77 5,384.77 5,383.96 5,384.10 0.0K
09:29 5,384.65 5,384.65 5,383.00 5,384.39 0.0K
09:30 5,384.30 5,384.65 5,382.86 5,384.65 0.0K
09:31 5,384.74 5,384.74 5,383.58 5,383.58 0.0K
09:32 5,383.70 5,383.87 5,383.61 5,383.87 0.0K
09:33 5,384.48 5,385.78 5,384.48 5,385.78 0.0K
09:34 5,385.84 5,385.84 5,385.64 5,385.64 0.0K
09:35 5,385.73 5,385.99 5,384.88 5,385.46 0.0K
09:36 5,385.90 5,387.15 5,385.90 5,386.80 0.0K
09:37 5,386.63 5,386.83 5,386.54 5,386.83 0.0K
09:38 5,387.58 5,388.37 5,387.06 5,388.37 0.0K
09:39 5,388.31 5,388.60 5,388.31 5,388.48 0.0K
09:40 5,389.30 5,389.30 5,388.60 5,388.74 0.0K
09:41 5,388.80 5,389.24 5,388.80 5,389.21 0.0K
09:42 5,389.30 5,389.30 5,389.24 5,389.24 0.0K
09:43 5,389.30 5,389.32 5,389.30 5,389.32 0.0K
09:44 5,389.30 5,389.32 5,389.18 5,389.18 0.0K
09:45 5,388.80 5,388.80 5,388.69 5,388.71 0.0K
09:46 5,388.60 5,389.30 5,388.57 5,389.30 0.0K
09:47 5,387.35 5,388.57 5,387.35 5,388.45 0.0K
09:48 5,388.45 5,388.74 5,388.45 5,388.48 0.0K
09:49 5,388.63 5,388.71 5,388.45 5,388.71 0.0K
09:50 5,388.51 5,389.38 5,388.51 5,389.38 0.0K
09:51 5,389.38 5,389.38 5,388.66 5,388.66 0.0K
09:52 5,387.21 5,387.21 5,383.87 5,385.32 0.0K
09:53 5,385.55 5,386.04 5,385.52 5,385.52 0.0K
09:54 5,384.16 5,385.49 5,382.57 5,382.57 0.0K
09:55 5,384.30 5,384.94 5,384.30 5,384.88 0.0K
09:56 5,384.51 5,386.19 5,384.51 5,386.19 0.0K
09:57 5,386.16 5,387.52 5,385.81 5,387.52 0.0K
09:58 5,387.21 5,387.21 5,384.91 5,386.13 0.0K
09:59 5,386.57 5,386.57 5,386.39 5,386.45 0.0K
10:00 5,385.96 5,386.48 5,385.93 5,386.48 0.0K
10:01 5,386.51 5,386.74 5,385.17 5,386.74 0.0K
10:02 5,387.38 5,387.38 5,385.61 5,385.61 0.0K
10:03 5,387.26 5,387.26 5,386.36 5,386.60 0.0K
10:04 5,386.94 5,386.94 5,386.51 5,386.51 0.0K
10:05 5,386.02 5,386.51 5,384.74 5,386.33 0.0K
10:06 5,386.45 5,386.45 5,383.35 5,384.45 0.0K
10:07 5,385.38 5,385.49 5,385.38 5,385.41 0.0K
10:08 5,385.75 5,385.75 5,384.59 5,384.59 0.0K
10:09 5,386.16 5,386.48 5,385.46 5,386.48 0.0K
10:10 5,384.59 5,386.22 5,384.59 5,386.19 0.0K
10:11 5,386.28 5,386.31 5,385.35 5,385.35 0.0K
10:12 5,385.58 5,385.58 5,384.80 5,385.38 0.0K
10:13 5,385.55 5,385.55 5,385.41 5,385.41 0.0K
10:14 5,385.44 5,385.55 5,385.17 5,385.17 0.0K
10:15 5,385.17 5,385.49 5,385.17 5,385.49 0.0K
10:16 5,385.58 5,385.81 5,385.55 5,385.81 0.0K
10:17 5,386.33 5,387.44 5,386.33 5,387.23 0.0K
10:18 5,387.23 5,387.26 5,387.23 5,387.23 0.0K
10:19 5,387.35 5,387.35 5,387.32 5,387.32 0.0K
10:20 5,387.35 5,387.35 5,386.19 5,386.19 0.0K
10:21 5,386.45 5,386.45 5,385.38 5,385.49 0.0K
10:22 5,385.58 5,385.58 5,385.26 5,385.26 0.0K
10:23 5,385.41 5,385.46 5,385.26 5,385.46 0.0K
10:24 5,384.77 5,385.32 5,383.72 5,385.32 0.0K
10:25 5,385.38 5,385.38 5,384.36 5,384.36 0.0K
10:26 5,384.59 5,384.59 5,384.22 5,384.30 0.0K
10:27 5,384.42 5,384.42 5,384.16 5,384.42 0.0K
10:28 5,384.01 5,384.45 5,384.01 5,384.42 0.0K
10:29 5,384.28 5,384.28 5,382.71 5,384.28 0.0K
10:30 5,384.42 5,385.17 5,384.30 5,385.09 0.0K
10:31 5,385.12 5,385.26 5,384.88 5,385.26 0.0K
10:32 5,385.23 5,386.10 5,385.23 5,386.10 0.0K
10:33 5,386.04 5,386.22 5,386.04 5,386.22 0.0K
10:34 5,386.28 5,386.48 5,386.28 5,386.48 0.0K
10:35 5,386.51 5,387.35 5,385.75 5,385.75 0.0K
10:36 5,387.32 5,387.73 5,387.21 5,387.73 0.0K
10:37 5,387.79 5,388.16 5,386.63 5,386.63 0.0K
10:38 5,388.16 5,388.22 5,388.02 5,388.22 0.0K
10:39 5,388.25 5,388.31 5,388.19 5,388.28 0.0K
10:40 5,389.30 5,389.30 5,388.22 5,388.22 0.0K
10:41 5,388.34 5,388.34 5,388.16 5,388.31 0.0K
10:42 5,388.40 5,388.48 5,388.37 5,388.37 0.0K
10:43 5,388.37 5,388.37 5,388.22 5,388.25 0.0K
10:44 5,388.31 5,388.31 5,388.08 5,388.08 0.0K
10:45 5,388.13 5,388.45 5,388.13 5,388.45 0.0K
10:46 5,388.28 5,389.50 5,388.28 5,389.38 0.0K
10:47 5,389.24 5,389.24 5,388.48 5,388.48 0.0K
10:48 5,388.34 5,388.34 5,387.38 5,387.38 0.0K
10:49 5,387.44 5,387.52 5,387.41 5,387.52 0.0K
10:50 5,388.28 5,388.66 5,388.28 5,388.51 0.0K
10:51 5,388.51 5,388.51 5,388.34 5,388.34 0.0K
10:52 5,388.45 5,388.45 5,387.84 5,388.13 0.0K
10:53 5,387.67 5,387.76 5,386.89 5,386.89 0.0K
10:54 5,386.74 5,386.74 5,386.39 5,386.39 0.0K
10:55 5,386.19 5,386.39 5,386.04 5,386.39 0.0K
10:56 5,386.39 5,387.41 5,386.39 5,387.41 0.0K
10:57 5,387.23 5,387.26 5,387.18 5,387.18 0.0K
10:58 5,387.21 5,387.26 5,387.21 5,387.21 0.0K
10:59 5,387.15 5,387.21 5,385.61 5,387.21 0.0K
11:00 5,387.06 5,387.44 5,387.06 5,387.44 0.0K
11:01 5,387.47 5,387.61 5,387.38 5,387.47 0.0K
11:02 5,387.52 5,388.54 5,387.52 5,388.54 0.0K
11:03 5,388.45 5,388.45 5,388.16 5,388.16 0.0K
11:04 5,388.13 5,388.13 5,386.19 5,387.79 0.0K
11:05 5,387.58 5,388.28 5,387.58 5,388.22 0.0K
11:06 5,387.90 5,387.90 5,387.58 5,387.58 0.0K
11:07 5,387.50 5,387.76 5,387.32 5,387.32 0.0K
11:08 5,387.09 5,387.21 5,386.83 5,387.09 0.0K
11:09 5,387.00 5,387.12 5,386.60 5,386.60 0.0K
11:10 5,386.63 5,387.44 5,386.04 5,387.44 0.0K
11:11 5,387.50 5,388.11 5,386.48 5,388.11 0.0K
11:12 5,388.11 5,388.11 5,387.47 5,387.61 0.0K
11:13 5,387.61 5,388.19 5,387.61 5,387.90 0.0K
11:14 5,388.11 5,388.19 5,387.84 5,388.19 0.0K
11:15 5,388.54 5,389.24 5,388.54 5,389.09 0.0K
11:16 5,389.18 5,389.18 5,388.69 5,388.69 0.0K
11:17 5,388.69 5,389.27 5,388.60 5,388.60 0.0K
11:18 5,388.60 5,388.60 5,387.29 5,387.29 0.0K
11:19 5,387.26 5,387.90 5,387.26 5,387.50 0.0K
11:20 5,387.64 5,387.64 5,387.00 5,387.06 0.0K
11:21 5,387.15 5,387.18 5,386.33 5,386.33 0.0K
11:22 5,386.48 5,386.48 5,386.31 5,386.33 0.0K
11:23 5,386.22 5,386.39 5,385.67 5,386.33 0.0K
11:24 5,386.42 5,387.41 5,386.36 5,387.41 0.0K
11:25 5,386.68 5,386.77 5,385.90 5,386.16 0.0K
11:26 5,386.19 5,386.60 5,386.10 5,386.60 0.0K
11:27 5,386.68 5,386.68 5,386.10 5,386.10 0.0K
11:28 5,385.90 5,385.96 5,385.90 5,385.90 0.0K
11:29 5,385.32 5,385.32 5,384.88 5,384.88 0.0K
11:30 5,385.23 5,386.22 5,385.20 5,386.22 0.0K
11:31 5,384.59 5,386.07 5,384.59 5,385.90 0.0K
11:32 5,385.46 5,385.96 5,385.46 5,385.96 0.0K
11:33 5,385.96 5,386.04 5,385.87 5,385.87 0.0K
11:34 5,385.96 5,386.02 5,385.90 5,385.99 0.0K
11:35 5,385.99 5,386.04 5,385.99 5,386.04 0.0K
11:36 5,385.52 5,385.52 5,385.20 5,385.35 0.0K
11:37 5,384.83 5,385.12 5,384.83 5,385.06 0.0K
11:38 5,385.00 5,385.09 5,384.16 5,384.19 0.0K
11:39 5,384.19 5,384.19 5,382.71 5,383.99 0.0K
11:40 5,383.96 5,383.96 5,382.28 5,383.72 0.0K
11:41 5,383.84 5,384.07 5,383.84 5,383.96 0.0K
11:42 5,383.93 5,383.93 5,383.17 5,383.26 0.0K
11:43 5,383.35 5,383.35 5,381.41 5,381.41 0.0K
11:44 5,382.74 5,382.74 5,382.42 5,382.45 0.0K
11:45 5,382.48 5,382.48 5,381.32 5,381.32 0.0K
11:46 5,381.35 5,381.78 5,380.77 5,380.77 0.0K
11:47 5,380.86 5,380.86 5,380.83 5,380.83 0.0K
11:48 5,380.80 5,380.89 5,380.80 5,380.83 0.0K
11:49 5,380.80 5,381.00 5,380.54 5,381.00 0.0K
11:50 5,380.91 5,380.91 5,379.90 5,379.90 0.0K
11:51 5,379.87 5,379.93 5,379.87 5,379.93 0.0K
11:52 5,379.96 5,379.96 5,379.21 5,379.21 0.0K
11:53 5,379.81 5,379.81 5,379.03 5,379.06 0.0K
11:54 5,379.00 5,379.18 5,378.08 5,378.08 0.0K
11:55 5,378.17 5,378.17 5,377.76 5,377.79 0.0K
11:56 5,377.96 5,378.02 5,377.96 5,377.99 0.0K
11:57 5,376.49 5,378.08 5,376.49 5,376.63 0.0K
11:58 5,378.17 5,378.57 5,378.17 5,378.57 0.0K
11:59 5,378.57 5,378.69 5,378.57 5,378.60 0.0K
12:00 5,378.69 5,379.12 5,378.69 5,378.95 0.0K
12:01 5,378.95 5,379.15 5,378.95 5,379.15 0.0K
12:02 5,379.00 5,379.09 5,378.05 5,378.05 0.0K
12:03 5,377.88 5,377.88 5,375.48 5,376.72 0.0K
12:04 5,376.98 5,377.10 5,376.95 5,376.95 0.0K
12:05 5,377.07 5,378.05 5,377.07 5,378.05 0.0K
12:06 5,378.11 5,378.22 5,378.08 5,378.22 0.0K
12:07 5,378.40 5,378.40 5,378.17 5,378.17 0.0K
12:08 5,378.43 5,378.43 5,377.96 5,377.96 0.0K
12:09 5,376.49 5,378.37 5,376.49 5,378.14 0.0K
12:10 5,378.14 5,378.37 5,378.11 5,378.37 0.0K
12:11 5,378.28 5,378.28 5,377.41 5,377.41 0.0K
12:12 5,377.79 5,378.69 5,377.79 5,378.63 0.0K
12:13 5,378.57 5,378.63 5,378.25 5,378.25 0.0K
12:14 5,379.12 5,379.15 5,379.12 5,379.12 0.0K
12:15 5,379.06 5,379.24 5,378.40 5,379.24 0.0K
12:16 5,378.98 5,378.98 5,378.43 5,378.45 0.0K
12:17 5,378.40 5,378.66 5,378.40 5,378.66 0.0K
12:18 5,378.17 5,378.69 5,378.17 5,378.60 0.0K
12:19 5,378.48 5,378.48 5,378.34 5,378.40 0.0K
12:20 5,378.05 5,378.25 5,377.93 5,378.25 0.0K
12:21 5,378.25 5,378.28 5,378.14 5,378.14 0.0K
12:22 5,378.05 5,378.51 5,378.05 5,378.51 0.0K
12:23 5,378.19 5,378.25 5,378.17 5,378.19 0.0K
12:24 5,378.19 5,379.21 5,378.19 5,379.18 0.0K
12:25 5,379.18 5,379.18 5,379.03 5,379.03 0.0K
12:26 5,379.06 5,379.06 5,378.40 5,378.43 0.0K
12:27 5,378.51 5,378.51 5,378.28 5,378.37 0.0K
12:28 5,378.17 5,378.40 5,376.92 5,378.40 0.0K
12:29 5,378.37 5,378.37 5,378.02 5,378.02 0.0K
12:30 5,378.48 5,379.06 5,377.79 5,377.79 0.0K
12:31 5,380.08 5,380.54 5,379.90 5,380.39 0.0K
12:32 5,379.61 5,379.61 5,378.60 5,378.60 0.0K
12:33 5,377.41 5,377.53 5,376.34 5,376.78 0.0K
12:34 5,378.51 5,378.54 5,378.22 5,378.22 0.0K
12:35 5,377.65 5,377.65 5,377.27 5,377.27 0.0K
12:36 5,376.66 5,377.15 5,376.66 5,377.15 0.0K
12:37 5,376.23 5,376.23 5,375.07 5,375.33 0.0K
12:38 5,375.33 5,375.36 5,374.03 5,375.01 0.0K
12:39 5,375.04 5,375.04 5,374.87 5,375.01 0.0K
12:40 5,375.10 5,375.10 5,374.21 5,374.58 0.0K
12:41 5,374.90 5,374.90 5,374.84 5,374.84 0.0K
12:42 5,375.33 5,375.33 5,374.87 5,374.87 0.0K
12:43 5,374.47 5,375.45 5,374.47 5,375.39 0.0K
12:44 5,375.36 5,375.48 5,375.22 5,375.48 0.0K
12:45 5,375.45 5,375.45 5,375.27 5,375.45 0.0K
12:46 5,375.56 5,375.59 5,375.45 5,375.59 0.0K
12:47 5,375.45 5,376.00 5,375.45 5,376.00 0.0K
12:48 5,374.61 5,376.14 5,374.47 5,376.06 0.0K
12:49 5,376.14 5,376.20 5,376.06 5,376.11 0.0K
12:50 5,376.08 5,378.19 5,376.08 5,378.19 0.0K
12:51 5,378.28 5,378.66 5,377.07 5,378.66 0.0K
12:52 5,378.51 5,378.51 5,376.49 5,376.49 0.0K
12:53 5,378.08 5,378.54 5,378.08 5,378.54 0.0K
12:54 5,378.60 5,378.60 5,378.22 5,378.28 0.0K
12:55 5,378.31 5,378.31 5,378.08 5,378.19 0.0K
12:56 5,378.25 5,378.34 5,377.96 5,377.96 0.0K
12:57 5,377.33 5,377.33 5,376.72 5,377.12 0.0K
12:58 5,377.04 5,377.27 5,376.72 5,376.81 0.0K
12:59 5,376.60 5,376.60 5,375.33 5,375.33 0.0K
13:00 5,375.48 5,375.71 5,374.96 5,374.96 0.0K
13:01 5,375.74 5,375.82 5,374.96 5,375.07 0.0K
13:02 5,374.84 5,374.84 5,371.23 5,371.35 0.0K
13:03 5,372.07 5,372.39 5,370.86 5,370.86 0.0K
13:04 5,372.10 5,373.31 5,371.93 5,373.31 0.0K
13:05 5,373.31 5,375.04 5,373.31 5,374.21 0.0K
13:06 5,374.00 5,374.00 5,373.63 5,373.74 0.0K
13:07 5,373.31 5,374.09 5,373.31 5,374.09 0.0K
13:08 5,374.38 5,375.01 5,373.31 5,373.31 0.0K
13:09 5,373.95 5,374.18 5,372.88 5,372.88 0.0K
13:10 5,372.73 5,373.74 5,372.33 5,372.33 0.0K
13:11 5,370.22 5,370.22 5,369.01 5,369.13 0.0K
13:12 5,370.05 5,370.71 5,370.05 5,370.48 0.0K
13:13 5,370.48 5,372.01 5,370.48 5,372.01 0.0K
13:14 5,372.07 5,372.21 5,371.90 5,372.13 0.0K
13:15 5,372.42 5,372.42 5,372.16 5,372.30 0.0K
13:16 5,372.16 5,372.16 5,371.18 5,371.18 0.0K
13:17 5,370.94 5,370.94 5,370.34 5,370.80 0.0K
13:18 5,370.14 5,370.14 5,366.39 5,366.39 0.0K
13:19 5,368.26 5,370.08 5,368.26 5,370.02 0.0K
13:20 5,370.43 5,370.43 5,369.82 5,369.85 0.0K
13:21 5,369.10 5,369.93 5,369.10 5,369.93 0.0K
13:22 5,369.85 5,370.22 5,368.41 5,369.91 0.0K
13:23 5,371.03 5,372.68 5,370.86 5,372.68 0.0K
13:24 5,372.36 5,372.50 5,372.24 5,372.44 0.0K
13:25 5,372.24 5,372.24 5,372.01 5,372.21 0.0K
13:26 5,372.04 5,372.36 5,371.98 5,372.36 0.0K
13:27 5,373.17 5,373.17 5,370.71 5,372.10 0.0K
13:28 5,372.47 5,372.47 5,372.21 5,372.27 0.0K
13:29 5,372.50 5,372.59 5,371.15 5,372.59 0.0K
13:30 5,372.85 5,372.85 5,370.71 5,371.95 0.0K
13:31 5,371.87 5,372.33 5,371.87 5,371.93 0.0K
13:32 5,372.01 5,372.27 5,372.01 5,372.27 0.0K
13:33 5,372.24 5,372.24 5,370.71 5,370.71 0.0K
13:34 5,371.98 5,372.47 5,371.00 5,372.47 0.0K
13:35 5,372.50 5,372.50 5,372.01 5,372.01 0.0K
13:36 5,372.01 5,372.01 5,370.92 5,370.92 0.0K
13:37 5,371.43 5,371.43 5,371.15 5,371.15 0.0K
13:38 5,371.12 5,371.12 5,371.00 5,371.00 0.0K
13:39 5,370.83 5,370.97 5,370.02 5,370.02 0.0K
13:40 5,371.29 5,371.29 5,370.71 5,370.71 0.0K
13:41 5,372.36 5,372.36 5,371.09 5,371.09 0.0K
13:42 5,371.52 5,371.52 5,370.80 5,370.80 0.0K
13:43 5,370.28 5,370.28 5,369.44 5,369.44 0.0K
13:44 5,369.27 5,369.27 5,367.83 5,367.83 0.0K
13:45 5,369.19 5,369.68 5,368.98 5,368.98 0.0K
13:46 5,368.70 5,368.70 5,365.93 5,365.93 0.0K
13:47 5,365.90 5,366.97 5,365.90 5,366.97 0.0K
13:48 5,368.21 5,368.21 5,366.97 5,366.97 0.0K
13:49 5,367.05 5,367.89 5,367.05 5,367.89 0.0K
13:50 5,367.89 5,367.92 5,367.60 5,367.92 0.0K
13:51 5,367.72 5,367.72 5,367.34 5,367.48 0.0K
13:52 5,367.69 5,368.09 5,367.69 5,368.00 0.0K
13:53 5,367.54 5,367.92 5,367.54 5,367.92 0.0K
13:54 5,367.05 5,368.26 5,367.02 5,368.26 0.0K
13:55 5,368.03 5,368.18 5,367.74 5,368.18 0.0K
13:56 5,368.09 5,368.12 5,368.00 5,368.12 0.0K
13:57 5,367.89 5,368.78 5,367.89 5,368.78 0.0K
13:58 5,368.84 5,368.95 5,368.81 5,368.81 0.0K
13:59 5,368.84 5,368.93 5,368.75 5,368.75 0.0K
14:00 5,368.70 5,368.81 5,367.54 5,367.54 0.0K
14:01 5,367.97 5,368.64 5,367.11 5,368.64 0.0K
14:02 5,368.55 5,368.55 5,367.97 5,367.97 0.0K
14:03 5,367.92 5,367.92 5,365.67 5,365.67 0.0K
14:04 5,367.11 5,367.11 5,366.79 5,366.79 0.0K
14:05 5,366.53 5,367.02 5,366.53 5,366.68 0.0K
14:06 5,364.66 5,366.62 5,364.66 5,366.62 0.0K
14:07 5,366.56 5,366.88 5,365.67 5,365.67 0.0K
14:08 5,367.97 5,367.97 5,366.39 5,366.39 0.0K
14:09 5,366.56 5,367.02 5,366.56 5,366.91 0.0K
14:10 5,366.91 5,367.14 5,366.91 5,367.00 0.0K
14:11 5,366.97 5,367.02 5,365.38 5,367.02 0.0K
14:12 5,367.23 5,368.03 5,367.23 5,368.03 0.0K
14:13 5,367.97 5,368.70 5,367.97 5,368.61 0.0K
14:14 5,366.68 5,368.00 5,366.68 5,367.97 0.0K
14:15 5,368.03 5,368.15 5,367.95 5,367.95 0.0K
14:16 5,367.97 5,368.09 5,366.82 5,366.82 0.0K
14:17 5,367.00 5,367.02 5,365.53 5,365.53 0.0K
14:18 5,366.97 5,367.25 5,365.67 5,367.25 0.0K
14:19 5,367.11 5,367.17 5,366.97 5,367.17 0.0K
14:20 5,368.06 5,368.26 5,368.06 5,368.21 0.0K
14:21 5,367.40 5,368.95 5,367.40 5,368.95 0.0K
14:22 5,368.93 5,369.30 5,367.54 5,367.69 0.0K
14:23 5,369.21 5,369.21 5,368.84 5,369.21 0.0K
14:24 5,369.21 5,369.24 5,369.10 5,369.10 0.0K
14:25 5,369.21 5,369.93 5,369.21 5,369.59 0.0K
14:26 5,369.82 5,369.82 5,369.42 5,369.44 0.0K
14:27 5,369.30 5,369.73 5,369.30 5,369.39 0.0K
14:28 5,369.39 5,369.39 5,368.38 5,368.38 0.0K
14:29 5,368.12 5,368.29 5,366.82 5,366.82 0.0K
14:30 5,368.21 5,368.21 5,367.25 5,367.25 0.0K
14:31 5,365.81 5,367.05 5,365.81 5,365.81 0.0K
14:32 5,366.94 5,366.94 5,366.88 5,366.94 0.0K
14:33 5,366.16 5,366.16 5,365.81 5,365.81 0.0K
14:34 5,365.93 5,365.96 5,364.66 5,365.96 0.0K
14:35 5,366.16 5,367.05 5,366.16 5,366.97 0.0K
14:36 5,366.13 5,366.25 5,365.58 5,365.64 0.0K
14:37 5,365.70 5,365.70 5,365.67 5,365.67 0.0K
14:38 5,365.04 5,365.04 5,364.55 5,364.95 0.0K
14:39 5,365.87 5,365.87 5,364.52 5,365.73 0.0K
14:40 5,365.93 5,366.10 5,365.90 5,365.90 0.0K
14:41 5,364.66 5,366.25 5,364.52 5,366.25 0.0K
14:42 5,366.30 5,366.30 5,364.66 5,366.10 0.0K
14:43 5,366.42 5,367.05 5,366.42 5,367.05 0.0K
14:44 5,367.34 5,367.34 5,365.67 5,365.67 0.0K
14:45 5,367.08 5,367.08 5,365.38 5,365.38 0.0K
14:46 5,365.38 5,367.63 5,365.38 5,367.63 0.0K
14:47 5,367.66 5,367.66 5,367.40 5,367.40 0.0K
14:48 5,367.28 5,368.15 5,366.82 5,368.00 0.0K
14:49 5,367.97 5,367.97 5,367.20 5,367.20 0.0K
14:50 5,367.25 5,367.25 5,367.05 5,367.05 0.0K
14:51 5,367.14 5,367.40 5,367.14 5,367.28 0.0K
14:52 5,367.17 5,367.40 5,366.97 5,366.97 0.0K
14:53 5,366.97 5,367.25 5,366.91 5,367.25 0.0K
14:54 5,367.23 5,368.12 5,367.23 5,368.12 0.0K
14:55 5,367.54 5,367.95 5,367.28 5,367.28 0.0K
14:56 5,365.96 5,367.37 5,365.96 5,367.31 0.0K
14:57 5,367.28 5,368.41 5,367.28 5,368.41 0.0K
14:58 5,368.38 5,368.38 5,367.83 5,367.86 0.0K
14:59 5,367.89 5,368.09 5,367.89 5,368.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음