SPDR® MSCI Europe Consumer Discretionary UCITS ETF

STR
🏛️ 멕시코 →
3,556.46
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 3,556.46 3,556.46 3,556.46 3,556.46 0.0M
2025-09-19 3,598.99 3,598.99 3,598.99 3,598.99 0.0M
2025-09-12 3,557.94 3,557.94 3,557.94 3,557.94 0.0M
2025-09-10 3,540.37 3,540.37 3,540.37 3,540.37 0.0M
2025-09-05 3,552.45 3,552.45 3,552.45 3,552.45 0.0M
2025-08-27 3,554.81 3,554.81 3,554.81 3,554.81 0.0M
2025-08-26 3,534.99 3,534.99 3,534.99 3,534.99 0.0M
2025-08-21 3,527.67 3,527.67 3,527.67 3,527.67 0.0M
2025-08-15 3,494.99 3,494.99 3,494.24 3,494.24 0.0M
2025-08-14 3,490.00 3,507.00 3,490.00 3,507.00 0.0M
2025-08-13 3,457.00 3,457.00 3,457.00 3,457.00 0.0M
2025-08-11 3,397.10 3,397.10 3,397.10 3,397.10 0.0M
2025-08-08 3,421.02 3,421.02 3,421.02 3,421.02 0.0M
2025-07-09 3,600.57 3,600.57 3,600.57 3,600.57 0.0M
2025-06-30 3,533.92 3,533.92 3,533.92 3,533.92 0.0M
2025-05-30 3,651.71 3,651.71 3,651.71 3,651.71 0.0M
2025-05-28 3,658.38 3,658.38 3,658.38 3,658.38 0.0M
2025-05-20 3,772.63 3,772.63 3,772.63 3,772.63 0.0M
2025-05-09 3,619.23 3,619.23 3,619.23 3,619.23 0.0M
2025-05-02 3,611.61 3,611.61 3,611.61 3,611.61 0.0M
2025-04-29 3,551.28 3,551.28 3,551.28 3,551.28 0.0M
2025-04-23 3,536.47 3,536.47 3,536.47 3,536.47 0.0M
2025-04-08 3,460.48 3,460.48 3,460.48 3,460.48 0.0M
2025-03-26 3,712.51 3,712.51 3,712.51 3,712.51 0.0M
2025-03-13 3,776.20 3,776.20 3,776.20 3,776.20 0.0M
2025-03-12 3,814.37 3,814.37 3,814.37 3,814.37 0.0M
2025-03-07 3,915.46 3,915.46 3,915.46 3,915.46 0.0M
2025-02-25 4,033.31 4,033.31 4,033.31 4,033.31 0.0M
2025-02-13 4,085.14 4,085.14 4,085.14 4,085.14 0.0M
2025-01-31 3,974.51 3,974.51 3,974.51 3,974.51 0.0M
2025-01-23 3,837.39 3,837.39 3,837.39 3,837.39 0.0M
2025-01-21 3,864.06 3,864.06 3,864.06 3,864.06 0.0M
2025-01-14 3,663.41 3,663.41 3,663.41 3,663.41 0.0M
2025-01-08 3,585.54 3,597.77 3,585.54 3,597.77 0.0M