SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 독일 →
65.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 59.48 59.48 59.47 59.47 0.3K
09:05 59.43 59.44 59.43 59.44 0.1K
09:10 59.45 59.45 59.45 59.45 0.0K
09:15 59.46 59.49 59.46 59.49 0.0K
09:25 59.40 59.45 59.40 59.45 0.5K
09:30 59.44 59.44 59.42 59.43 0.0K
09:35 59.41 59.41 59.41 59.41 0.0K
09:40 59.39 59.41 59.39 59.41 0.1K
09:45 59.38 59.46 59.38 59.44 0.3K
09:50 59.42 59.42 59.33 59.33 0.1K
09:55 59.35 59.35 59.35 59.35 0.4K
10:00 59.37 59.37 59.37 59.37 0.0K
10:05 59.30 59.30 59.30 59.30 0.0K
10:10 59.31 59.32 59.31 59.32 0.2K
10:20 59.21 59.26 59.21 59.26 0.0K
10:25 59.28 59.28 59.28 59.28 0.0K
10:30 59.29 59.32 59.28 59.32 0.0K
10:40 59.27 59.31 59.27 59.31 0.6K
10:45 59.33 59.33 59.33 59.33 0.0K
10:50 59.32 59.32 59.29 59.29 0.2K
10:55 59.26 59.26 59.26 59.26 0.0K
11:05 59.30 59.30 59.30 59.30 0.1K
11:20 59.31 59.31 59.31 59.31 0.0K
11:25 59.25 59.29 59.25 59.29 0.1K
11:30 59.29 59.29 59.23 59.23 0.0K
11:35 59.27 59.27 59.27 59.27 0.0K
11:40 59.31 59.31 59.31 59.31 0.0K
11:45 59.30 59.30 59.25 59.25 0.0K
11:55 59.18 59.18 59.18 59.18 0.0K
12:00 59.21 59.21 59.21 59.21 0.0K
12:05 59.10 59.10 59.10 59.10 0.0K
12:10 59.20 59.20 59.16 59.16 0.0K
12:15 59.20 59.23 59.17 59.23 0.0K
12:20 59.22 59.22 59.15 59.19 0.0K
12:25 59.20 59.20 59.20 59.20 0.1K
12:40 59.12 59.16 59.11 59.11 0.9K
12:45 59.14 59.14 59.14 59.14 0.0K
12:50 59.22 59.22 59.22 59.22 0.0K
12:55 59.24 59.24 59.24 59.24 0.0K
13:00 59.07 59.07 59.07 59.07 1.0K
13:10 59.17 59.17 59.17 59.17 0.0K
13:20 59.17 59.17 59.17 59.17 0.0K
13:30 59.14 59.14 59.14 59.14 0.0K
13:35 59.08 59.08 59.06 59.06 0.1K
13:50 59.00 59.03 59.00 59.03 0.0K
14:00 58.97 58.97 58.97 58.97 0.0K
14:05 58.95 58.95 58.95 58.95 0.0K
14:10 58.85 58.85 58.85 58.85 0.0K
14:15 58.91 58.98 58.91 58.98 0.2K
14:20 58.94 58.94 58.79 58.79 0.1K
14:25 58.88 58.88 58.88 58.88 0.0K
14:30 58.74 58.82 58.73 58.82 0.1K
14:35 58.76 58.77 58.76 58.77 0.3K
14:40 58.80 58.81 58.80 58.81 0.3K
14:45 58.86 58.86 58.86 58.86 0.1K
15:00 58.78 58.78 58.78 58.78 0.0K
15:10 58.75 58.75 58.75 58.75 0.0K
15:15 58.71 58.71 58.64 58.64 0.1K
15:25 58.58 58.67 58.58 58.67 0.1K
15:30 58.80 58.91 58.80 58.91 0.5K
15:35 59.07 59.30 59.07 59.30 0.6K
15:40 59.31 59.31 59.16 59.16 7.7K
15:45 59.30 59.30 59.23 59.23 0.3K
15:50 59.36 59.36 59.26 59.26 0.0K
15:55 59.17 59.17 59.17 59.17 0.2K
16:05 59.32 59.34 59.32 59.34 0.3K
16:10 59.28 59.28 59.25 59.25 1.4K
16:20 59.42 59.42 59.38 59.38 0.3K
16:25 59.42 59.43 59.40 59.40 1.3K
16:30 59.50 59.50 59.50 59.50 0.1K
16:35 59.49 59.51 59.46 59.46 0.7K
16:40 59.45 59.45 59.45 59.45 0.0K
16:45 59.41 59.41 59.40 59.40 0.1K
17:00 59.44 59.50 59.38 59.50 0.2K
17:05 59.49 59.49 59.47 59.47 0.1K
17:10 59.46 59.46 59.43 59.43 0.1K
17:20 59.41 59.53 59.41 59.47 0.3K
17:25 59.60 59.60 59.55 59.55 0.6K
17:35 59.60 59.60 59.60 59.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음