SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 독일 →
64.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63.97 63.97 63.97 63.97 0.1K
09:15 64.00 64.00 63.98 63.98 0.0K
09:20 63.90 63.90 63.90 63.90 0.1K
09:25 64.00 64.07 64.00 64.07 0.1K
09:30 64.05 64.05 64.05 64.05 0.0K
09:35 64.00 64.00 64.00 64.00 0.0K
09:45 64.08 64.09 64.08 64.09 0.0K
10:00 64.04 64.04 64.04 64.04 0.0K
10:05 64.05 64.05 64.05 64.05 0.0K
10:10 64.08 64.08 64.08 64.08 0.0K
10:15 64.10 64.10 64.10 64.10 0.0K
10:20 63.98 63.98 63.98 63.98 0.0K
10:25 64.02 64.02 64.02 64.02 0.0K
10:30 63.94 63.94 63.94 63.94 0.0K
10:40 63.92 64.01 63.92 64.01 0.0K
11:00 63.97 63.97 63.97 63.97 0.0K
11:05 63.99 64.00 63.99 64.00 0.0K
11:20 63.88 63.88 63.88 63.88 0.0K
11:30 63.91 63.91 63.91 63.91 0.0K
11:55 63.88 63.88 63.88 63.88 0.0K
12:00 63.91 63.91 63.91 63.91 0.0K
12:15 63.89 63.89 63.89 63.89 0.0K
12:20 63.86 63.86 63.86 63.86 0.0K
12:50 63.87 63.87 63.87 63.87 0.3K
12:55 63.92 63.92 63.87 63.87 0.1K
13:10 63.91 63.98 63.91 63.98 0.5K
13:20 63.91 63.91 63.91 63.91 0.0K
13:30 63.94 63.94 63.94 63.94 0.0K
13:35 63.89 63.90 63.89 63.90 0.1K
13:40 63.94 63.95 63.91 63.92 0.9K
13:45 63.92 63.94 63.92 63.94 0.3K
13:50 63.91 63.91 63.91 63.91 0.1K
13:55 63.94 63.94 63.87 63.87 0.0K
14:05 63.94 63.94 63.94 63.94 0.4K
14:15 63.92 63.92 63.92 63.92 1.0K
14:20 63.87 63.87 63.87 63.87 0.0K
14:30 64.16 64.16 64.11 64.11 0.0K
14:45 64.11 64.11 64.11 64.11 0.0K
15:05 64.02 64.02 64.02 64.02 0.4K
15:25 63.99 63.99 63.99 63.99 0.0K
15:30 64.03 64.03 64.01 64.01 4.5K
15:35 64.14 64.14 64.14 64.14 0.0K
15:40 64.15 64.25 64.15 64.25 0.7K
15:45 64.32 64.38 64.32 64.38 0.2K
15:50 64.47 64.47 64.40 64.42 0.2K
15:55 64.49 64.49 64.44 64.44 0.1K
16:00 64.29 64.35 64.29 64.35 0.2K
16:05 64.38 64.38 64.25 64.25 0.1K
16:20 64.33 64.33 64.33 64.33 0.0K
16:25 64.30 64.30 64.20 64.20 0.1K
16:30 64.25 64.25 64.25 64.25 0.0K
16:50 64.04 64.04 64.04 64.04 0.0K
16:55 64.09 64.09 64.09 64.09 0.5K
17:00 64.10 64.11 64.05 64.05 0.3K
17:05 64.12 64.12 64.11 64.11 0.2K
17:10 64.14 64.14 64.14 64.14 0.0K
17:20 64.21 64.21 64.21 64.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음