SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM
🏛️ 멕시코 →
849.31
마지막 업데이트: 2025-09-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-15 705.42 705.42 705.42 705.42 0.0M
2023-12-14 688.90 688.90 688.90 688.90 0.0M
2023-12-06 674.89 674.89 674.89 674.89 0.0M
2023-12-05 672.37 672.37 672.37 672.37 0.0M
2023-12-01 659.86 659.86 659.86 659.86 0.0M
2023-11-06 637.00 637.00 637.00 637.00 0.0M
2023-10-06 648.41 648.41 648.41 648.41 0.0M
2023-10-04 641.71 641.71 641.71 641.71 0.0M
2023-10-02 639.30 639.30 592.80 592.80 0.0M
2023-09-26 642.20 642.20 642.20 642.20 0.0M
2023-09-18 645.20 645.20 645.20 645.20 0.0M
2023-08-24 648.65 648.65 648.37 648.37 0.1M
2023-07-28 680.24 680.24 680.24 680.24 0.0M
2023-07-25 688.00 688.00 688.00 688.00 0.0M
2023-07-20 680.56 680.56 680.56 680.56 0.0M
2023-07-12 669.45 669.45 669.45 669.45 0.0M
2023-07-11 667.40 667.40 667.40 667.40 0.0M
2023-06-29 662.10 662.10 640.25 640.25 0.0M
2023-06-13 648.00 648.00 648.00 648.00 0.0M
2023-04-26 648.60 648.60 648.60 648.60 0.0M
2023-01-26 746.25 746.25 746.25 746.25 0.0M
2023-01-25 742.25 742.25 742.25 742.25 0.0M
2023-01-20 728.40 728.40 728.40 728.40 0.0M