| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
20.07
2024-12-02
역사적 저점
15.41
2023-10-24
거래량 극값
거래량 피크
0.1M
2025-04-09
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
51.4%
시작: 2021-06-07
하락 비율
47.8%
총계1088거래일
일일 변동 극값
최대 일일 수익
+2.91%
2025-04-14
최대 일일 손실
-4.21%
2024-08-01
월별 변동 극값
최대 월별 수익
+5.16%
2024-11
최대 월별 손실
-5.08%
2024-12
관련 주식
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc EUR Hedged (FFGE)
FFGE
4.8280
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
VFEA
65.7500
WisdomTree US Quality Growth UCITS ETF - USD Acc
QGRP
31.1650
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
605.0800
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
EEUE
17.3280
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
SPF7
11.7220
iShares STOXX Europe 600 Media UCITS ETF (DE) (SXMPEX)
SXMPEX
35.0250
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
30.0500
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap (AWDSE)
AWDSE
11.2500
Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT)
D6RT
15.4260
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380