| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
17.36 |
17.36 |
17.25 |
17.26 |
0.0M |
| 2021-12-29 |
17.29 |
17.29 |
17.21 |
17.21 |
0.0M |
| 2021-12-28 |
17.24 |
17.28 |
17.20 |
17.28 |
0.0M |
| 2021-12-27 |
17.06 |
17.17 |
17.06 |
17.17 |
0.0M |
| 2021-12-23 |
17.04 |
17.14 |
17.04 |
17.14 |
0.0M |
| 2021-12-22 |
17.00 |
17.00 |
16.98 |
16.99 |
0.0M |
| 2021-12-21 |
16.85 |
17.02 |
16.83 |
16.99 |
0.0M |
| 2021-12-20 |
16.74 |
16.84 |
16.64 |
16.64 |
0.0M |
| 2021-12-17 |
17.02 |
17.05 |
17.02 |
17.05 |
0.0M |
| 2021-12-16 |
17.05 |
17.15 |
17.05 |
17.15 |
0.0M |
| 2021-12-15 |
16.88 |
16.89 |
16.84 |
16.84 |
0.0M |
| 2021-12-14 |
16.99 |
16.99 |
16.81 |
16.84 |
0.0M |
| 2021-12-13 |
16.95 |
16.99 |
16.79 |
16.79 |
0.0M |
| 2021-12-10 |
16.90 |
16.97 |
16.86 |
16.86 |
0.0M |
| 2021-12-09 |
16.97 |
16.97 |
16.91 |
16.94 |
0.0M |
| 2021-12-08 |
17.00 |
17.06 |
16.95 |
16.95 |
0.0M |
| 2021-12-07 |
16.97 |
17.11 |
16.97 |
17.09 |
0.0M |
| 2021-12-06 |
16.74 |
16.92 |
16.70 |
16.92 |
0.0M |
| 2021-12-03 |
16.69 |
16.73 |
16.63 |
16.63 |
0.0M |
| 2021-12-02 |
16.43 |
16.55 |
16.35 |
16.55 |
0.0M |
| 2021-12-01 |
16.59 |
16.71 |
16.59 |
16.71 |
0.0M |
| 2021-11-30 |
16.56 |
16.56 |
16.40 |
16.48 |
0.0M |
| 2021-11-29 |
16.95 |
16.95 |
16.69 |
16.72 |
0.0M |
| 2021-11-26 |
16.83 |
16.84 |
16.57 |
16.57 |
0.0M |
| 2021-11-25 |
17.36 |
17.36 |
17.27 |
17.27 |
0.0M |
| 2021-11-24 |
17.18 |
17.25 |
17.18 |
17.24 |
0.0M |
| 2021-11-23 |
17.22 |
17.22 |
17.12 |
17.14 |
0.0M |
| 2021-11-22 |
17.12 |
17.22 |
17.07 |
17.21 |
0.0M |
| 2021-11-19 |
17.14 |
17.14 |
16.99 |
16.99 |
0.0M |
| 2021-11-18 |
17.28 |
17.28 |
17.04 |
17.04 |
0.0M |
| 2021-11-17 |
17.37 |
17.37 |
17.16 |
17.16 |
0.0M |
| 2021-11-16 |
17.32 |
17.32 |
17.26 |
17.26 |
0.0M |
| 2021-11-15 |
17.10 |
17.21 |
17.09 |
17.18 |
0.0M |
| 2021-11-12 |
17.15 |
17.15 |
17.08 |
17.10 |
0.0M |
| 2021-11-11 |
16.97 |
17.03 |
16.97 |
17.03 |
0.0M |
| 2021-11-10 |
16.80 |
16.93 |
16.80 |
16.92 |
0.0M |
| 2021-11-09 |
16.84 |
16.84 |
16.73 |
16.74 |
0.0M |
| 2021-11-08 |
16.98 |
16.98 |
16.82 |
16.82 |
0.0M |
| 2021-11-05 |
16.65 |
16.88 |
16.65 |
16.84 |
0.0M |
| 2021-11-04 |
16.85 |
16.87 |
16.72 |
16.72 |
0.0M |
| 2021-11-03 |
16.69 |
16.76 |
16.63 |
16.74 |
0.0M |
| 2021-11-02 |
16.64 |
16.69 |
16.62 |
16.62 |
0.0M |
| 2021-11-01 |
16.68 |
16.71 |
16.59 |
16.71 |
0.0M |
| 2021-10-29 |
16.57 |
16.71 |
16.57 |
16.71 |
0.0M |
| 2021-10-28 |
16.60 |
16.64 |
16.56 |
16.56 |
0.0M |
| 2021-10-27 |
16.81 |
16.90 |
16.73 |
16.73 |
0.0M |
| 2021-10-26 |
16.83 |
16.92 |
16.83 |
16.90 |
0.0M |
| 2021-10-25 |
16.79 |
16.85 |
16.79 |
16.81 |
0.0M |
| 2021-10-22 |
16.78 |
16.84 |
16.78 |
16.79 |
0.0M |
| 2021-10-21 |
16.76 |
16.80 |
16.70 |
16.70 |
0.0M |
| 2021-10-20 |
16.63 |
16.79 |
16.63 |
16.78 |
0.0M |
| 2021-10-19 |
16.61 |
16.68 |
16.61 |
16.65 |
0.0M |
| 2021-10-18 |
16.68 |
16.70 |
16.67 |
16.67 |
0.0M |
| 2021-10-15 |
16.71 |
16.80 |
16.71 |
16.75 |
0.0M |
| 2021-10-14 |
16.62 |
16.69 |
16.61 |
16.66 |
0.0M |
| 2021-10-13 |
16.57 |
16.58 |
16.53 |
16.53 |
0.0M |
| 2021-10-12 |
16.62 |
16.64 |
16.62 |
16.64 |
0.0M |
| 2021-10-11 |
16.59 |
16.72 |
16.59 |
16.70 |
0.0M |
| 2021-10-08 |
16.69 |
16.69 |
16.68 |
16.69 |
0.0M |
| 2021-10-07 |
16.70 |
16.75 |
16.68 |
16.75 |
0.0M |
| 2021-10-06 |
16.54 |
16.54 |
16.45 |
16.45 |
0.0M |
| 2021-10-05 |
16.54 |
16.64 |
16.54 |
16.64 |
0.0M |
| 2021-10-04 |
16.47 |
16.55 |
16.44 |
16.44 |
0.0M |
| 2021-10-01 |
16.18 |
16.40 |
16.18 |
16.40 |
0.0M |
| 2021-09-30 |
16.58 |
16.58 |
16.46 |
16.46 |
0.0M |
| 2021-09-29 |
16.42 |
16.47 |
16.42 |
16.47 |
0.0M |
| 2021-09-28 |
16.45 |
16.45 |
16.33 |
16.34 |
0.0M |
| 2021-09-27 |
16.35 |
16.47 |
16.28 |
16.47 |
0.0M |
| 2021-09-24 |
16.25 |
16.26 |
16.20 |
16.26 |
0.0M |
| 2021-09-23 |
16.24 |
16.30 |
16.22 |
16.30 |
0.0M |
| 2021-09-22 |
16.03 |
16.16 |
16.03 |
16.16 |
0.0M |
| 2021-09-21 |
16.02 |
16.05 |
15.98 |
15.98 |
0.0M |
| 2021-09-20 |
16.02 |
16.02 |
15.87 |
15.87 |
0.0M |
| 2021-09-17 |
16.31 |
16.31 |
16.24 |
16.24 |
0.0M |
| 2021-09-16 |
16.30 |
16.35 |
16.30 |
16.31 |
0.0M |
| 2021-09-15 |
16.23 |
16.32 |
16.21 |
16.29 |
0.0M |
| 2021-09-14 |
16.32 |
16.34 |
16.26 |
16.26 |
0.0M |
| 2021-09-13 |
16.27 |
16.36 |
16.27 |
16.36 |
0.0M |
| 2021-09-10 |
16.36 |
16.36 |
16.23 |
16.23 |
0.0M |
| 2021-09-09 |
16.40 |
16.40 |
16.31 |
16.39 |
0.0M |
| 2021-09-08 |
16.32 |
16.36 |
16.32 |
16.33 |
0.0M |
| 2021-09-07 |
16.52 |
16.52 |
16.37 |
16.37 |
0.0M |
| 2021-09-06 |
16.30 |
16.56 |
16.30 |
16.47 |
0.0M |
| 2021-09-03 |
16.43 |
16.45 |
16.35 |
16.35 |
0.0M |
| 2021-09-02 |
16.35 |
16.40 |
16.35 |
16.40 |
0.0M |
| 2021-09-01 |
16.43 |
16.43 |
16.31 |
16.31 |
0.0M |
| 2021-08-31 |
16.32 |
16.34 |
16.24 |
16.34 |
0.0M |
| 2021-08-30 |
16.36 |
16.38 |
16.34 |
16.34 |
0.0M |
| 2021-08-27 |
16.40 |
16.40 |
16.27 |
16.36 |
0.0M |
| 2021-08-26 |
16.35 |
16.41 |
16.32 |
16.32 |
0.0M |
| 2021-08-25 |
16.39 |
16.41 |
16.38 |
16.41 |
0.0M |
| 2021-08-24 |
16.45 |
16.45 |
16.38 |
16.38 |
0.0M |
| 2021-08-23 |
16.38 |
16.42 |
16.38 |
16.42 |
0.0M |
| 2021-08-20 |
16.22 |
16.31 |
16.19 |
16.31 |
0.0M |
| 2021-08-19 |
16.27 |
16.30 |
16.22 |
16.22 |
0.0M |
| 2021-08-18 |
16.54 |
16.55 |
16.53 |
16.55 |
0.0M |
| 2021-08-17 |
16.44 |
16.52 |
16.43 |
16.52 |
0.0M |
| 2021-08-16 |
16.46 |
16.55 |
16.46 |
16.55 |
0.0M |
| 2021-08-13 |
16.55 |
16.58 |
16.54 |
16.54 |
0.0M |
| 2021-08-12 |
16.57 |
16.62 |
16.53 |
16.53 |
0.0M |
| 2021-08-11 |
16.52 |
16.54 |
16.48 |
16.54 |
0.0M |
| 2021-08-10 |
16.31 |
16.41 |
16.31 |
16.41 |
0.0M |
| 2021-08-09 |
16.26 |
16.30 |
16.26 |
16.30 |
0.0M |
| 2021-08-06 |
16.14 |
16.30 |
16.14 |
16.30 |
0.0M |
| 2021-08-05 |
16.03 |
16.12 |
16.03 |
16.12 |
0.0M |
| 2021-08-04 |
16.16 |
16.16 |
16.10 |
16.10 |
0.0M |
| 2021-08-03 |
16.07 |
16.12 |
16.07 |
16.12 |
0.0M |
| 2021-08-02 |
16.11 |
16.15 |
16.07 |
16.11 |
0.0M |
| 2021-07-30 |
16.06 |
16.14 |
16.06 |
16.14 |
0.0M |
| 2021-07-29 |
16.18 |
16.21 |
16.18 |
16.21 |
0.0M |
| 2021-07-28 |
16.17 |
16.21 |
16.17 |
16.18 |
0.0M |
| 2021-07-27 |
16.15 |
16.16 |
16.15 |
16.16 |
0.0M |
| 2021-07-26 |
16.06 |
16.20 |
16.06 |
16.20 |
0.0M |
| 2021-07-23 |
16.13 |
16.16 |
16.13 |
16.16 |
0.0M |
| 2021-07-22 |
16.19 |
16.23 |
16.07 |
16.07 |
0.0M |
| 2021-07-21 |
16.01 |
16.17 |
16.01 |
16.14 |
0.0M |
| 2021-07-20 |
15.86 |
16.03 |
15.84 |
16.03 |
0.0M |
| 2021-07-19 |
16.04 |
16.04 |
15.80 |
15.80 |
0.0M |
| 2021-07-16 |
16.25 |
16.27 |
16.20 |
16.20 |
0.0M |
| 2021-07-15 |
16.22 |
16.23 |
16.17 |
16.23 |
0.0M |
| 2021-07-14 |
16.26 |
16.33 |
16.21 |
16.21 |
0.0M |
| 2021-07-13 |
16.39 |
16.39 |
16.33 |
16.33 |
0.0M |
| 2021-07-12 |
16.28 |
16.36 |
16.25 |
16.36 |
0.0M |
| 2021-07-09 |
16.14 |
16.24 |
16.14 |
16.24 |
0.0M |
| 2021-07-08 |
16.13 |
16.13 |
15.98 |
16.07 |
0.0M |
| 2021-07-07 |
16.21 |
16.26 |
16.21 |
16.26 |
0.0M |
| 2021-07-06 |
16.32 |
16.32 |
16.15 |
16.15 |
0.0M |
| 2021-07-05 |
16.31 |
16.37 |
16.31 |
16.35 |
0.0M |
| 2021-07-02 |
16.38 |
16.39 |
16.32 |
16.32 |
0.0M |
| 2021-07-01 |
16.26 |
16.33 |
16.24 |
16.33 |
0.0M |
| 2021-06-30 |
16.18 |
16.21 |
16.15 |
16.21 |
0.0M |
| 2021-06-29 |
16.24 |
16.28 |
16.24 |
16.25 |
0.0M |
| 2021-06-28 |
16.40 |
16.40 |
16.24 |
16.24 |
0.0M |
| 2021-06-25 |
16.31 |
16.35 |
16.31 |
16.35 |
0.0M |
| 2021-06-24 |
16.28 |
16.29 |
16.27 |
16.27 |
0.0M |
| 2021-06-23 |
16.40 |
16.40 |
16.23 |
16.23 |
0.0M |
| 2021-06-22 |
16.39 |
16.39 |
16.32 |
16.32 |
0.0M |
| 2021-06-21 |
16.10 |
16.32 |
16.10 |
16.31 |
0.0M |
| 2021-06-18 |
16.52 |
16.52 |
16.24 |
16.24 |
0.0M |
| 2021-06-17 |
16.54 |
16.63 |
16.49 |
16.49 |
0.0M |
| 2021-06-16 |
16.50 |
16.52 |
16.50 |
16.52 |
0.0M |
| 2021-06-15 |
16.56 |
16.56 |
16.44 |
16.44 |
0.0M |
| 2021-06-14 |
16.61 |
16.61 |
16.50 |
16.50 |
0.0M |
| 2021-06-11 |
16.47 |
16.57 |
16.47 |
16.57 |
0.0M |
| 2021-06-10 |
16.51 |
16.53 |
16.51 |
16.51 |
0.0M |
| 2021-06-09 |
16.52 |
16.52 |
16.49 |
16.49 |
0.0M |
| 2021-06-08 |
16.47 |
16.48 |
16.46 |
16.46 |
0.0M |
| 2021-06-07 |
16.45 |
16.48 |
16.45 |
16.48 |
0.0M |