2,132.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,300.00 | 5,300.00 | 5,040.00 | 5,250.00 | 0.1M |
| 2024-12-27 | 5,170.00 | 5,470.00 | 5,150.00 | 5,350.00 | 0.1M |
| 2024-12-26 | 5,300.00 | 5,430.00 | 5,110.00 | 5,120.00 | 0.1M |
| 2024-12-25 | 5,110.00 | 5,360.00 | 4,995.00 | 5,280.00 | 0.1M |
| 2024-12-24 | 5,490.00 | 5,520.00 | 5,120.00 | 5,150.00 | 0.1M |
| 2024-12-23 | 5,050.00 | 5,370.00 | 5,010.00 | 5,310.00 | 0.1M |
| 2024-12-20 | 5,210.00 | 5,350.00 | 4,990.00 | 5,050.00 | 0.1M |
| 2024-12-19 | 5,290.00 | 5,370.00 | 5,160.00 | 5,260.00 | 0.1M |
| 2024-12-18 | 5,050.00 | 5,500.00 | 5,030.00 | 5,460.00 | 0.1M |
| 2024-12-17 | 5,630.00 | 5,630.00 | 5,150.00 | 5,150.00 | 0.1M |
| 2024-12-16 | 5,650.00 | 5,780.00 | 5,590.00 | 5,630.00 | 0.1M |
| 2024-12-13 | 5,520.00 | 5,770.00 | 5,430.00 | 5,700.00 | 0.1M |
| 2024-12-12 | 5,590.00 | 5,700.00 | 5,350.00 | 5,480.00 | 0.1M |
| 2024-12-11 | 5,200.00 | 5,390.00 | 5,110.00 | 5,320.00 | 0.1M |
| 2024-12-10 | 5,160.00 | 5,200.00 | 5,010.00 | 5,140.00 | 0.1M |
| 2024-12-09 | 4,720.00 | 5,300.00 | 4,705.00 | 5,220.00 | 0.3M |
| 2024-12-06 | 4,990.00 | 5,000.00 | 4,705.00 | 4,705.00 | 0.2M |
| 2024-12-05 | 5,070.00 | 5,220.00 | 4,915.00 | 5,070.00 | 0.1M |
| 2024-12-04 | 4,845.00 | 5,100.00 | 4,830.00 | 5,030.00 | 0.1M |
| 2024-12-03 | 4,800.00 | 5,070.00 | 4,775.00 | 4,865.00 | 0.1M |
| 2024-12-02 | 4,940.00 | 4,945.00 | 4,715.00 | 4,850.00 | 0.1M |
| 2024-11-29 | 4,740.00 | 5,040.00 | 4,740.00 | 4,875.00 | 0.2M |
| 2024-11-28 | 4,680.00 | 4,800.00 | 4,605.00 | 4,715.00 | 0.1M |
| 2024-11-27 | 4,990.00 | 5,200.00 | 4,720.00 | 4,745.00 | 0.2M |
| 2024-11-26 | 4,960.00 | 5,080.00 | 4,715.00 | 5,010.00 | 0.3M |
| 2024-11-25 | 5,300.00 | 5,450.00 | 4,820.00 | 5,160.00 | 0.7M |
| 2024-11-22 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-11-21 | 4,440.00 | 4,540.00 | 3,790.00 | 4,260.00 | 0.6M |
| 2024-11-20 | 4,055.00 | 4,175.00 | 3,910.00 | 4,020.00 | 0.1M |
| 2024-11-19 | 4,155.00 | 4,270.00 | 3,930.00 | 4,080.00 | 0.3M |
| 2024-11-18 | 3,850.00 | 4,155.00 | 3,850.00 | 4,155.00 | 0.1M |
| 2024-11-15 | 3,425.00 | 3,455.00 | 3,390.00 | 3,455.00 | 0.2M |
| 2024-11-14 | 2,970.00 | 3,000.00 | 2,901.00 | 2,954.00 | 0.1M |
| 2024-11-13 | 3,055.00 | 3,160.00 | 2,991.00 | 2,991.00 | 0.1M |
| 2024-11-12 | 3,035.00 | 3,120.00 | 2,994.00 | 3,055.00 | 0.1M |
| 2024-11-11 | 3,000.00 | 3,170.00 | 2,995.00 | 3,040.00 | 0.1M |
| 2024-11-08 | 3,045.00 | 3,200.00 | 3,030.00 | 3,075.00 | 0.1M |
| 2024-11-07 | 3,080.00 | 3,195.00 | 2,950.00 | 3,045.00 | 0.1M |
| 2024-11-06 | 2,925.00 | 3,070.00 | 2,880.00 | 3,050.00 | 0.1M |
| 2024-11-05 | 2,864.00 | 2,950.00 | 2,792.00 | 2,910.00 | 0.1M |
| 2024-11-01 | 2,857.00 | 2,956.00 | 2,811.00 | 2,829.00 | 0.1M |
| 2024-10-31 | 2,851.00 | 2,991.00 | 2,779.00 | 2,945.00 | 0.1M |
| 2024-10-30 | 2,865.00 | 2,888.00 | 2,792.00 | 2,837.00 | 0.1M |
| 2024-10-29 | 2,640.00 | 2,921.00 | 2,640.00 | 2,885.00 | 0.1M |
| 2024-10-28 | 2,518.00 | 2,680.00 | 2,401.00 | 2,623.00 | 0.1M |
| 2024-10-25 | 2,627.00 | 2,700.00 | 2,454.00 | 2,468.00 | 0.1M |
| 2024-10-24 | 2,250.00 | 2,646.00 | 2,250.00 | 2,614.00 | 0.2M |
| 2024-10-23 | 2,361.00 | 2,423.00 | 2,250.00 | 2,289.00 | 0.1M |
| 2024-10-22 | 2,483.00 | 2,536.00 | 2,380.00 | 2,393.00 | 0.2M |
| 2024-10-21 | 2,354.00 | 2,475.00 | 2,331.00 | 2,470.00 | 0.1M |
| 2024-10-18 | 2,360.00 | 2,430.00 | 2,332.00 | 2,352.00 | 0.0M |
| 2024-10-17 | 2,400.00 | 2,448.00 | 2,324.00 | 2,354.00 | 0.0M |
| 2024-10-16 | 2,391.00 | 2,550.00 | 2,391.00 | 2,424.00 | 0.1M |
| 2024-10-15 | 2,400.00 | 2,444.00 | 2,299.00 | 2,391.00 | 0.1M |
| 2024-10-11 | 2,436.00 | 2,499.00 | 2,415.00 | 2,423.00 | 0.0M |
| 2024-10-10 | 2,450.00 | 2,514.00 | 2,416.00 | 2,469.00 | 0.1M |
| 2024-10-09 | 2,582.00 | 2,583.00 | 2,368.00 | 2,464.00 | 0.2M |
| 2024-10-08 | 2,681.00 | 2,700.00 | 2,552.00 | 2,582.00 | 0.1M |
| 2024-10-07 | 2,649.00 | 2,760.00 | 2,619.00 | 2,700.00 | 0.1M |
| 2024-10-04 | 2,662.00 | 2,678.00 | 2,540.00 | 2,588.00 | 0.1M |
| 2024-10-03 | 2,489.00 | 2,650.00 | 2,457.00 | 2,620.00 | 0.1M |
| 2024-10-02 | 2,402.00 | 2,580.00 | 2,394.00 | 2,480.00 | 0.2M |
| 2024-10-01 | 2,533.00 | 2,556.00 | 2,330.00 | 2,484.00 | 0.1M |
| 2024-09-30 | 2,498.00 | 2,650.00 | 2,451.00 | 2,506.00 | 0.1M |
| 2024-09-27 | 2,481.00 | 2,587.00 | 2,452.00 | 2,548.00 | 0.1M |
| 2024-09-26 | 2,241.00 | 2,670.00 | 2,211.00 | 2,519.00 | 0.5M |
| 2024-09-25 | 2,156.00 | 2,202.00 | 2,105.00 | 2,191.00 | 0.1M |
| 2024-09-24 | 2,285.00 | 2,290.00 | 2,081.00 | 2,174.00 | 0.2M |
| 2024-09-20 | 2,249.00 | 2,345.00 | 2,175.00 | 2,276.00 | 0.2M |
| 2024-09-19 | 2,120.00 | 2,285.00 | 2,070.00 | 2,199.00 | 0.2M |
| 2024-09-18 | 2,021.00 | 2,209.00 | 1,991.00 | 2,070.00 | 0.4M |
| 2024-09-17 | 1,861.00 | 2,041.00 | 1,861.00 | 1,981.00 | 0.1M |
| 2024-09-13 | 1,930.00 | 1,969.00 | 1,847.00 | 1,891.00 | 0.2M |
| 2024-09-12 | 1,912.00 | 2,004.00 | 1,870.00 | 1,950.00 | 0.2M |
| 2024-09-11 | 2,025.00 | 2,035.00 | 1,775.00 | 1,841.00 | 0.3M |
| 2024-09-10 | 1,882.00 | 2,076.00 | 1,828.00 | 1,985.00 | 0.4M |
| 2024-09-09 | 1,649.00 | 1,907.00 | 1,625.00 | 1,855.00 | 0.3M |
| 2024-09-06 | 1,681.00 | 1,788.00 | 1,640.00 | 1,689.00 | 0.4M |
| 2024-09-05 | 1,813.00 | 2,048.00 | 1,609.00 | 1,648.00 | 1.9M |
| 2024-09-04 | 1,672.00 | 1,693.00 | 1,565.00 | 1,653.00 | 0.1M |
| 2024-09-03 | 1,697.00 | 1,738.00 | 1,666.00 | 1,738.00 | 0.1M |
| 2024-09-02 | 1,650.00 | 1,680.00 | 1,611.00 | 1,634.00 | 0.1M |
| 2024-08-30 | 1,533.00 | 1,599.00 | 1,527.00 | 1,580.00 | 0.0M |
| 2024-08-29 | 1,522.00 | 1,612.00 | 1,506.00 | 1,538.00 | 0.1M |
| 2024-08-28 | 1,487.00 | 1,570.00 | 1,487.00 | 1,531.00 | 0.0M |
| 2024-08-27 | 1,444.00 | 1,515.00 | 1,431.00 | 1,505.00 | 0.0M |
| 2024-08-26 | 1,384.00 | 1,490.00 | 1,384.00 | 1,457.00 | 0.1M |
| 2024-08-23 | 1,355.00 | 1,403.00 | 1,348.00 | 1,379.00 | 0.0M |
| 2024-08-22 | 1,295.00 | 1,328.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2024-08-21 | 1,301.00 | 1,332.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2024-08-20 | 1,291.00 | 1,340.00 | 1,291.00 | 1,319.00 | 0.0M |
| 2024-08-19 | 1,302.00 | 1,346.00 | 1,277.00 | 1,279.00 | 0.0M |
| 2024-08-16 | 1,302.00 | 1,325.00 | 1,284.00 | 1,302.00 | 0.0M |
| 2024-08-15 | 1,264.00 | 1,306.00 | 1,264.00 | 1,298.00 | 0.0M |
| 2024-08-14 | 1,219.00 | 1,318.00 | 1,213.00 | 1,294.00 | 0.0M |
| 2024-08-13 | 1,133.00 | 1,217.00 | 1,124.00 | 1,217.00 | 0.1M |
| 2024-08-09 | 1,142.00 | 1,154.00 | 1,061.00 | 1,123.00 | 0.1M |
| 2024-08-08 | 1,066.00 | 1,170.00 | 1,051.00 | 1,149.00 | 0.0M |
| 2024-08-07 | 986.00 | 1,135.00 | 986.00 | 1,096.00 | 0.1M |
| 2024-08-06 | 931.00 | 1,036.00 | 921.00 | 1,016.00 | 0.2M |
| 2024-08-05 | 1,126.00 | 1,176.00 | 886.00 | 886.00 | 0.2M |
| 2024-08-02 | 1,310.00 | 1,310.00 | 1,185.00 | 1,186.00 | 0.1M |
| 2024-08-01 | 1,395.00 | 1,424.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-07-31 | 1,385.00 | 1,430.00 | 1,382.00 | 1,422.00 | 0.0M |
| 2024-07-30 | 1,424.00 | 1,424.00 | 1,370.00 | 1,402.00 | 0.0M |
| 2024-07-29 | 1,421.00 | 1,446.00 | 1,403.00 | 1,436.00 | 0.0M |
| 2024-07-26 | 1,387.00 | 1,433.00 | 1,383.00 | 1,416.00 | 0.0M |
| 2024-07-25 | 1,384.00 | 1,415.00 | 1,362.00 | 1,405.00 | 0.0M |
| 2024-07-24 | 1,430.00 | 1,460.00 | 1,412.00 | 1,414.00 | 0.0M |
| 2024-07-23 | 1,428.00 | 1,457.00 | 1,412.00 | 1,446.00 | 0.0M |
| 2024-07-22 | 1,486.00 | 1,506.00 | 1,391.00 | 1,414.00 | 0.1M |
| 2024-07-19 | 1,529.00 | 1,551.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-18 | 1,521.00 | 1,568.00 | 1,516.00 | 1,545.00 | 0.0M |
| 2024-07-17 | 1,538.00 | 1,567.00 | 1,528.00 | 1,545.00 | 0.0M |
| 2024-07-16 | 1,526.00 | 1,530.00 | 1,495.00 | 1,525.00 | 0.0M |
| 2024-07-12 | 1,426.00 | 1,535.00 | 1,426.00 | 1,519.00 | 0.0M |
| 2024-07-11 | 1,458.00 | 1,458.00 | 1,403.00 | 1,440.00 | 0.0M |
| 2024-07-10 | 1,455.00 | 1,455.00 | 1,424.00 | 1,439.00 | 0.0M |
| 2024-07-09 | 1,466.00 | 1,467.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2024-07-08 | 1,440.00 | 1,493.00 | 1,425.00 | 1,466.00 | 0.0M |
| 2024-07-05 | 1,471.00 | 1,477.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2024-07-04 | 1,458.00 | 1,500.00 | 1,458.00 | 1,473.00 | 0.0M |
| 2024-07-03 | 1,455.00 | 1,477.00 | 1,438.00 | 1,455.00 | 0.0M |
| 2024-07-02 | 1,455.00 | 1,480.00 | 1,438.00 | 1,444.00 | 0.0M |
| 2024-07-01 | 1,449.00 | 1,475.00 | 1,424.00 | 1,451.00 | 0.0M |
| 2024-06-28 | 1,417.00 | 1,449.00 | 1,406.00 | 1,430.00 | 0.0M |
| 2024-06-27 | 1,426.00 | 1,450.00 | 1,407.00 | 1,426.00 | 0.0M |
| 2024-06-26 | 1,415.00 | 1,475.00 | 1,398.00 | 1,421.00 | 0.1M |
| 2024-06-25 | 1,369.00 | 1,449.00 | 1,369.00 | 1,425.00 | 0.1M |
| 2024-06-24 | 1,338.00 | 1,366.00 | 1,335.00 | 1,347.00 | 0.0M |
| 2024-06-21 | 1,331.00 | 1,352.00 | 1,315.00 | 1,336.00 | 0.0M |
| 2024-06-20 | 1,301.00 | 1,337.00 | 1,301.00 | 1,337.00 | 0.0M |
| 2024-06-19 | 1,320.00 | 1,350.00 | 1,300.00 | 1,303.00 | 0.1M |
| 2024-06-18 | 1,371.00 | 1,371.00 | 1,308.00 | 1,323.00 | 0.1M |
| 2024-06-17 | 1,363.00 | 1,388.00 | 1,330.00 | 1,371.00 | 0.0M |
| 2024-06-14 | 1,474.00 | 1,504.00 | 1,350.00 | 1,362.00 | 0.2M |
| 2024-06-13 | 1,543.00 | 1,566.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2024-06-12 | 1,462.00 | 1,569.00 | 1,437.00 | 1,550.00 | 0.1M |
| 2024-06-11 | 1,427.00 | 1,473.00 | 1,406.00 | 1,434.00 | 0.0M |
| 2024-06-10 | 1,510.00 | 1,510.00 | 1,398.00 | 1,440.00 | 0.1M |
| 2024-06-07 | 1,465.00 | 1,528.00 | 1,450.00 | 1,515.00 | 0.0M |
| 2024-06-06 | 1,452.00 | 1,496.00 | 1,429.00 | 1,473.00 | 0.1M |
| 2024-06-05 | 1,501.00 | 1,638.00 | 1,423.00 | 1,450.00 | 0.2M |
| 2024-06-04 | 1,443.00 | 1,542.00 | 1,420.00 | 1,523.00 | 0.3M |
| 2024-06-03 | 1,698.00 | 1,768.00 | 1,442.00 | 1,458.00 | 1.1M |
| 2024-05-31 | 1,300.00 | 1,618.00 | 1,285.00 | 1,618.00 | 0.6M |
| 2024-05-30 | 1,310.00 | 1,329.00 | 1,290.00 | 1,318.00 | 0.0M |
| 2024-05-29 | 1,372.00 | 1,375.00 | 1,315.00 | 1,319.00 | 0.0M |
| 2024-05-28 | 1,411.00 | 1,411.00 | 1,387.00 | 1,400.00 | 0.0M |
| 2024-05-27 | 1,416.00 | 1,439.00 | 1,374.00 | 1,405.00 | 0.0M |
| 2024-05-24 | 1,436.00 | 1,480.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-05-23 | 1,498.00 | 1,498.00 | 1,422.00 | 1,459.00 | 0.0M |
| 2024-05-22 | 1,517.00 | 1,522.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2024-05-21 | 1,553.00 | 1,580.00 | 1,519.00 | 1,530.00 | 0.0M |
| 2024-05-20 | 1,537.00 | 1,556.00 | 1,508.00 | 1,549.00 | 0.0M |
| 2024-05-17 | 1,503.00 | 1,539.00 | 1,469.00 | 1,538.00 | 0.0M |
| 2024-05-16 | 1,558.00 | 1,558.00 | 1,475.00 | 1,515.00 | 0.0M |
| 2024-05-15 | 1,608.00 | 1,608.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2024-05-14 | 1,447.00 | 1,596.00 | 1,447.00 | 1,596.00 | 0.0M |
| 2024-05-13 | 1,538.00 | 1,540.00 | 1,439.00 | 1,455.00 | 0.0M |
| 2024-05-10 | 1,589.00 | 1,593.00 | 1,518.00 | 1,531.00 | 0.0M |
| 2024-05-09 | 1,611.00 | 1,640.00 | 1,583.00 | 1,586.00 | 0.0M |
| 2024-05-08 | 1,621.00 | 1,682.00 | 1,614.00 | 1,651.00 | 0.0M |
| 2024-05-07 | 1,614.00 | 1,650.00 | 1,614.00 | 1,616.00 | 0.0M |
| 2024-05-02 | 1,655.00 | 1,655.00 | 1,602.00 | 1,614.00 | 0.0M |
| 2024-05-01 | 1,639.00 | 1,658.00 | 1,624.00 | 1,640.00 | 0.0M |
| 2024-04-30 | 1,661.00 | 1,690.00 | 1,627.00 | 1,661.00 | 0.0M |
| 2024-04-26 | 1,605.00 | 1,669.00 | 1,602.00 | 1,645.00 | 0.0M |
| 2024-04-25 | 1,620.00 | 1,630.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2024-04-24 | 1,601.00 | 1,644.00 | 1,599.00 | 1,629.00 | 0.0M |
| 2024-04-23 | 1,633.00 | 1,634.00 | 1,588.00 | 1,599.00 | 0.0M |
| 2024-04-22 | 1,572.00 | 1,634.00 | 1,572.00 | 1,628.00 | 0.0M |
| 2024-04-19 | 1,630.00 | 1,631.00 | 1,550.00 | 1,572.00 | 0.0M |
| 2024-04-18 | 1,564.00 | 1,661.00 | 1,562.00 | 1,645.00 | 0.0M |
| 2024-04-17 | 1,595.00 | 1,601.00 | 1,555.00 | 1,581.00 | 0.0M |
| 2024-04-16 | 1,626.00 | 1,626.00 | 1,580.00 | 1,602.00 | 0.0M |
| 2024-04-15 | 1,650.00 | 1,673.00 | 1,635.00 | 1,647.00 | 0.0M |
| 2024-04-12 | 1,693.00 | 1,710.00 | 1,652.00 | 1,658.00 | 0.0M |
| 2024-04-11 | 1,680.00 | 1,700.00 | 1,661.00 | 1,700.00 | 0.0M |
| 2024-04-10 | 1,680.00 | 1,737.00 | 1,680.00 | 1,695.00 | 0.0M |
| 2024-04-09 | 1,668.00 | 1,714.00 | 1,668.00 | 1,691.00 | 0.0M |
| 2024-04-08 | 1,723.00 | 1,763.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2024-04-05 | 1,636.00 | 1,749.00 | 1,630.00 | 1,723.00 | 0.0M |
| 2024-04-04 | 1,688.00 | 1,750.00 | 1,658.00 | 1,676.00 | 0.0M |
| 2024-04-03 | 1,634.00 | 1,678.00 | 1,605.00 | 1,673.00 | 0.0M |
| 2024-04-02 | 1,741.00 | 1,741.00 | 1,652.00 | 1,652.00 | 0.1M |
| 2024-04-01 | 1,800.00 | 1,800.00 | 1,728.00 | 1,742.00 | 0.0M |
| 2024-03-29 | 1,752.00 | 1,800.00 | 1,740.00 | 1,800.00 | 0.0M |
| 2024-03-28 | 1,788.00 | 1,821.00 | 1,750.00 | 1,756.00 | 0.0M |
| 2024-03-27 | 1,809.00 | 1,862.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2024-03-26 | 1,793.00 | 1,841.00 | 1,786.00 | 1,816.00 | 0.0M |
| 2024-03-25 | 1,813.00 | 1,860.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-03-22 | 1,824.00 | 1,825.00 | 1,772.00 | 1,800.00 | 0.0M |
| 2024-03-21 | 1,810.00 | 1,880.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2024-03-19 | 1,803.00 | 1,840.00 | 1,782.00 | 1,813.00 | 0.1M |
| 2024-03-18 | 1,802.00 | 1,840.00 | 1,786.00 | 1,821.00 | 0.0M |
| 2024-03-15 | 1,827.00 | 1,838.00 | 1,769.00 | 1,785.00 | 0.0M |
| 2024-03-14 | 1,805.00 | 1,853.00 | 1,779.00 | 1,839.00 | 0.0M |
| 2024-03-13 | 1,923.00 | 1,923.00 | 1,802.00 | 1,821.00 | 0.0M |
| 2024-03-12 | 1,880.00 | 1,933.00 | 1,823.00 | 1,908.00 | 0.0M |
| 2024-03-11 | 1,950.00 | 1,974.00 | 1,863.00 | 1,889.00 | 0.1M |
| 2024-03-08 | 2,094.00 | 2,094.00 | 1,956.00 | 1,982.00 | 0.0M |
| 2024-03-07 | 2,104.00 | 2,104.00 | 2,042.00 | 2,049.00 | 0.0M |
| 2024-03-06 | 2,045.00 | 2,175.00 | 2,035.00 | 2,085.00 | 0.0M |
| 2024-03-05 | 2,036.00 | 2,098.00 | 2,003.00 | 2,095.00 | 0.0M |
| 2024-03-04 | 1,985.00 | 2,063.00 | 1,956.00 | 2,041.00 | 0.0M |
| 2024-03-01 | 1,999.00 | 2,000.00 | 1,958.00 | 1,963.00 | 0.0M |
| 2024-02-29 | 2,069.00 | 2,069.00 | 1,974.00 | 1,999.00 | 0.0M |
| 2024-02-28 | 2,106.00 | 2,144.00 | 2,053.00 | 2,069.00 | 0.0M |
| 2024-02-27 | 2,103.00 | 2,125.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2024-02-26 | 2,041.00 | 2,113.00 | 2,019.00 | 2,099.00 | 0.1M |
| 2024-02-22 | 1,999.00 | 2,030.00 | 1,954.00 | 1,983.00 | 0.0M |
| 2024-02-21 | 2,006.00 | 2,006.00 | 1,896.00 | 1,930.00 | 0.1M |
| 2024-02-20 | 2,025.00 | 2,040.00 | 1,985.00 | 2,006.00 | 0.0M |
| 2024-02-19 | 1,998.00 | 2,040.00 | 1,996.00 | 2,008.00 | 0.0M |
| 2024-02-16 | 1,939.00 | 1,994.00 | 1,881.00 | 1,994.00 | 0.0M |
| 2024-02-15 | 1,920.00 | 1,961.00 | 1,896.00 | 1,915.00 | 0.0M |
| 2024-02-14 | 1,969.00 | 1,975.00 | 1,869.00 | 1,896.00 | 0.1M |
| 2024-02-13 | 1,871.00 | 2,075.00 | 1,871.00 | 2,019.00 | 0.2M |
| 2024-02-09 | 1,926.00 | 1,974.00 | 1,871.00 | 1,871.00 | 0.1M |
| 2024-02-08 | 1,925.00 | 1,977.00 | 1,900.00 | 1,946.00 | 0.0M |
| 2024-02-07 | 1,908.00 | 1,943.00 | 1,868.00 | 1,915.00 | 0.0M |
| 2024-02-06 | 1,897.00 | 1,973.00 | 1,833.00 | 1,932.00 | 0.1M |
| 2024-02-05 | 1,881.00 | 1,899.00 | 1,847.00 | 1,880.00 | 0.0M |
| 2024-02-02 | 1,883.00 | 1,901.00 | 1,837.00 | 1,881.00 | 0.1M |
| 2024-02-01 | 1,990.00 | 2,011.00 | 1,839.00 | 1,846.00 | 0.1M |
| 2024-01-31 | 2,000.00 | 2,023.00 | 1,938.00 | 1,983.00 | 0.1M |
| 2024-01-30 | 2,013.00 | 2,037.00 | 1,961.00 | 2,000.00 | 0.0M |
| 2024-01-29 | 2,047.00 | 2,048.00 | 1,994.00 | 2,016.00 | 0.0M |
| 2024-01-26 | 2,098.00 | 2,110.00 | 2,001.00 | 2,008.00 | 0.1M |
| 2024-01-25 | 2,149.00 | 2,180.00 | 2,065.00 | 2,087.00 | 0.1M |
| 2024-01-24 | 2,108.00 | 2,205.00 | 2,107.00 | 2,165.00 | 0.1M |
| 2024-01-23 | 2,123.00 | 2,144.00 | 2,082.00 | 2,110.00 | 0.1M |
| 2024-01-22 | 2,007.00 | 2,121.00 | 1,980.00 | 2,111.00 | 0.1M |
| 2024-01-19 | 1,942.00 | 1,982.00 | 1,917.00 | 1,950.00 | 0.0M |
| 2024-01-18 | 2,110.00 | 2,110.00 | 1,941.00 | 1,941.00 | 0.1M |
| 2024-01-17 | 2,085.00 | 2,153.00 | 2,058.00 | 2,105.00 | 0.1M |
| 2024-01-16 | 2,117.00 | 2,199.00 | 2,068.00 | 2,080.00 | 0.1M |
| 2024-01-15 | 2,070.00 | 2,128.00 | 1,991.00 | 2,115.00 | 0.1M |
| 2024-01-12 | 1,870.00 | 2,070.00 | 1,839.00 | 2,062.00 | 0.3M |
| 2024-01-11 | 1,849.00 | 1,883.00 | 1,826.00 | 1,870.00 | 0.0M |
| 2024-01-10 | 1,820.00 | 1,845.00 | 1,795.00 | 1,826.00 | 0.0M |
| 2024-01-09 | 1,880.00 | 1,898.00 | 1,803.00 | 1,820.00 | 0.0M |
| 2024-01-05 | 1,933.00 | 1,933.00 | 1,844.00 | 1,850.00 | 0.0M |
| 2024-01-04 | 1,912.00 | 1,942.00 | 1,879.00 | 1,912.00 | 0.0M |