에스피소프트 (443670)

443670
🏛️ 대한민국 →
6,420.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,570.00 9,570.00 9,400.00 9,480.00 70.7K
09:05 9,450.00 9,450.00 9,300.00 9,410.00 60.5K
09:10 9,420.00 9,430.00 9,330.00 9,400.00 27.1K
09:15 9,420.00 9,420.00 9,320.00 9,330.00 25.5K
09:20 9,330.00 9,410.00 9,320.00 9,380.00 18.3K
09:25 9,430.00 9,610.00 9,380.00 9,600.00 64.0K
09:30 9,600.00 9,630.00 9,530.00 9,540.00 43.9K
09:35 9,560.00 9,610.00 9,560.00 9,610.00 20.0K
09:40 9,610.00 9,790.00 9,610.00 9,680.00 136.3K
09:45 9,670.00 9,740.00 9,610.00 9,700.00 33.4K
09:50 9,700.00 9,710.00 9,630.00 9,650.00 18.3K
09:55 9,650.00 9,700.00 9,650.00 9,690.00 18.3K
10:00 9,700.00 9,730.00 9,690.00 9,690.00 19.6K
10:05 9,690.00 9,750.00 9,670.00 9,670.00 25.5K
10:10 9,670.00 9,700.00 9,660.00 9,670.00 5.8K
10:15 9,670.00 9,740.00 9,670.00 9,690.00 18.7K
10:20 9,690.00 9,710.00 9,660.00 9,660.00 10.8K
10:25 9,660.00 9,830.00 9,660.00 9,800.00 77.4K
10:30 9,800.00 9,860.00 9,740.00 9,770.00 64.9K
10:35 9,770.00 9,820.00 9,770.00 9,800.00 27.3K
10:40 9,800.00 9,820.00 9,790.00 9,810.00 13.3K
10:45 9,810.00 10,090.00 9,810.00 10,090.00 458.8K
10:50 10,090.00 10,350.00 9,980.00 10,300.00 406.5K
10:55 10,340.00 10,400.00 9,980.00 10,080.00 446.6K
11:00 10,080.00 10,080.00 9,930.00 9,930.00 139.4K
11:05 9,930.00 9,970.00 9,750.00 9,750.00 194.7K
11:10 9,740.00 9,810.00 9,660.00 9,710.00 117.1K
11:15 9,710.00 9,760.00 9,640.00 9,750.00 81.6K
11:20 9,760.00 9,760.00 9,600.00 9,600.00 60.1K
11:25 9,600.00 9,680.00 9,600.00 9,640.00 40.2K
11:30 9,640.00 9,690.00 9,630.00 9,680.00 19.5K
11:35 9,690.00 9,730.00 9,680.00 9,690.00 24.7K
11:40 9,690.00 9,720.00 9,690.00 9,690.00 7.1K
11:45 9,690.00 9,690.00 9,610.00 9,680.00 18.1K
11:50 9,690.00 9,770.00 9,680.00 9,710.00 34.9K
11:55 9,720.00 9,720.00 9,680.00 9,680.00 4.4K
12:00 9,680.00 9,690.00 9,620.00 9,620.00 14.2K
12:05 9,620.00 9,730.00 9,530.00 9,660.00 43.2K
12:10 9,670.00 9,690.00 9,540.00 9,550.00 16.2K
12:15 9,550.00 9,580.00 9,500.00 9,520.00 40.3K
12:20 9,530.00 9,580.00 9,520.00 9,520.00 8.3K
12:25 9,520.00 9,530.00 9,500.00 9,530.00 23.1K
12:30 9,530.00 9,580.00 9,530.00 9,550.00 9.9K
12:35 9,550.00 9,580.00 9,510.00 9,530.00 12.3K
12:40 9,530.00 9,530.00 9,410.00 9,410.00 54.8K
12:45 9,430.00 9,430.00 9,330.00 9,330.00 68.3K
12:50 9,330.00 9,400.00 9,330.00 9,340.00 12.0K
12:55 9,360.00 9,390.00 9,330.00 9,380.00 11.1K
13:00 9,390.00 9,400.00 9,350.00 9,360.00 8.2K
13:05 9,360.00 9,410.00 9,350.00 9,390.00 6.2K
13:10 9,400.00 9,420.00 9,400.00 9,420.00 4.0K
13:15 9,410.00 9,420.00 9,350.00 9,370.00 8.6K
13:20 9,370.00 9,390.00 9,350.00 9,390.00 7.8K
13:25 9,390.00 9,400.00 9,390.00 9,400.00 3.9K
13:30 9,400.00 9,400.00 9,370.00 9,380.00 4.2K
13:35 9,380.00 9,380.00 9,260.00 9,300.00 47.9K
13:40 9,300.00 9,330.00 9,280.00 9,320.00 14.1K
13:45 9,320.00 9,330.00 9,250.00 9,330.00 12.9K
13:50 9,330.00 9,330.00 9,310.00 9,320.00 5.7K
13:55 9,320.00 9,350.00 9,320.00 9,350.00 6.3K
14:00 9,350.00 9,390.00 9,350.00 9,390.00 9.6K
14:05 9,390.00 9,430.00 9,390.00 9,410.00 12.3K
14:10 9,420.00 9,440.00 9,400.00 9,430.00 10.3K
14:15 9,430.00 9,430.00 9,380.00 9,410.00 7.3K
14:20 9,400.00 9,470.00 9,400.00 9,440.00 13.5K
14:25 9,440.00 9,450.00 9,410.00 9,410.00 6.6K
14:30 9,400.00 9,410.00 9,370.00 9,380.00 12.0K
14:35 9,390.00 9,420.00 9,380.00 9,390.00 2.9K
14:40 9,390.00 9,400.00 9,350.00 9,350.00 6.0K
14:45 9,360.00 9,410.00 9,360.00 9,400.00 4.1K
14:50 9,400.00 9,400.00 9,360.00 9,360.00 6.6K
14:55 9,350.00 9,400.00 9,350.00 9,390.00 11.4K
15:00 9,390.00 9,390.00 9,340.00 9,350.00 7.6K
15:05 9,370.00 9,370.00 9,290.00 9,300.00 25.8K
15:10 9,310.00 9,330.00 9,260.00 9,280.00 19.6K
15:15 9,270.00 9,300.00 9,230.00 9,240.00 28.5K
15:25 9,330.00 9,330.00 9,330.00 9,330.00 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음