S

GSPTXBA
🏛️ 캐나다 →
5,837.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,156.24 5,156.24 5,144.97 5,144.97 220.6K
09:31 5,148.42 5,150.24 5,147.96 5,150.22 62.2K
09:32 5,150.59 5,152.46 5,149.75 5,150.26 25.2K
09:33 5,149.26 5,153.09 5,149.19 5,153.09 27.1K
09:34 5,153.17 5,153.17 5,151.91 5,151.91 21.4K
09:35 5,155.40 5,159.05 5,155.08 5,159.05 30.6K
09:36 5,158.59 5,160.45 5,158.59 5,160.45 27.5K
09:37 5,161.24 5,161.24 5,159.05 5,159.05 39.8K
09:38 5,159.46 5,159.46 5,153.16 5,153.46 42.1K
09:39 5,153.39 5,156.23 5,153.39 5,156.23 7.0K
09:40 5,157.38 5,159.67 5,157.38 5,159.65 27.3K
09:41 5,160.39 5,160.39 5,157.16 5,157.46 39.7K
09:42 5,160.34 5,161.37 5,160.23 5,161.37 19.4K
09:43 5,160.80 5,164.03 5,160.80 5,164.03 21.0K
09:44 5,163.76 5,164.77 5,163.37 5,164.66 15.7K
09:45 5,166.18 5,169.16 5,166.18 5,168.46 43.7K
09:46 5,167.28 5,167.86 5,167.28 5,167.49 25.4K
09:47 5,168.60 5,168.71 5,167.90 5,168.71 22.3K
09:48 5,168.15 5,168.77 5,168.02 5,168.77 15.2K
09:49 5,172.02 5,173.69 5,172.02 5,173.69 56.0K
09:50 5,171.76 5,172.36 5,170.23 5,170.23 28.0K
09:51 5,170.99 5,170.99 5,165.17 5,166.34 23.9K
09:52 5,167.94 5,168.49 5,167.82 5,168.49 16.5K
09:53 5,168.10 5,169.95 5,168.10 5,169.95 25.0K
09:54 5,170.13 5,171.95 5,170.13 5,171.95 24.6K
09:55 5,173.66 5,174.09 5,169.28 5,169.28 68.4K
09:56 5,169.46 5,170.11 5,168.61 5,168.61 20.8K
09:57 5,168.15 5,168.15 5,166.11 5,166.11 19.8K
09:58 5,165.36 5,167.15 5,165.36 5,167.15 13.1K
09:59 5,167.26 5,167.26 5,165.80 5,165.92 8.0K
10:00 5,165.41 5,168.30 5,165.41 5,168.30 29.0K
10:01 5,168.54 5,168.54 5,165.93 5,166.53 27.6K
10:02 5,167.37 5,167.95 5,166.24 5,167.95 12.9K
10:03 5,168.03 5,168.60 5,168.03 5,168.41 7.5K
10:04 5,167.99 5,170.61 5,167.99 5,170.61 15.1K
10:05 5,172.49 5,172.98 5,172.43 5,172.43 26.7K
10:06 5,173.10 5,173.10 5,171.45 5,171.45 28.5K
10:07 5,172.11 5,172.11 5,171.82 5,171.91 21.1K
10:08 5,172.61 5,172.61 5,169.91 5,170.64 25.5K
10:09 5,172.03 5,172.03 5,171.54 5,171.74 15.0K
10:10 5,172.03 5,172.44 5,171.91 5,171.91 10.8K
10:11 5,170.70 5,171.10 5,170.45 5,170.45 23.6K
10:12 5,170.37 5,170.37 5,169.19 5,169.51 9.4K
10:13 5,170.48 5,170.48 5,169.02 5,169.67 9.7K
10:14 5,168.14 5,168.14 5,167.07 5,168.06 17.1K
10:15 5,167.13 5,167.23 5,165.70 5,165.70 22.2K
10:16 5,165.02 5,165.70 5,164.16 5,165.15 24.0K
10:17 5,163.75 5,163.75 5,162.10 5,162.41 36.4K
10:18 5,162.55 5,163.32 5,162.16 5,163.32 12.0K
10:19 5,164.29 5,165.35 5,164.29 5,165.22 9.5K
10:20 5,165.62 5,165.89 5,164.94 5,164.94 14.9K
10:21 5,164.62 5,164.62 5,162.75 5,162.75 10.9K
10:22 5,162.17 5,162.50 5,161.50 5,161.50 10.5K
10:23 5,160.45 5,160.45 5,157.72 5,157.79 40.0K
10:24 5,155.92 5,157.63 5,155.92 5,157.63 33.2K
10:25 5,157.76 5,158.00 5,156.95 5,156.95 10.1K
10:26 5,157.53 5,158.15 5,156.85 5,157.65 17.5K
10:27 5,157.35 5,157.35 5,156.70 5,157.04 19.8K
10:28 5,157.31 5,159.47 5,157.31 5,159.47 9.5K
10:29 5,159.63 5,159.63 5,157.55 5,159.24 35.0K
10:30 5,158.85 5,158.85 5,157.49 5,158.57 8.8K
10:31 5,160.83 5,162.25 5,160.83 5,161.28 21.8K
10:32 5,160.99 5,161.30 5,160.99 5,161.11 10.1K
10:33 5,159.33 5,159.77 5,159.05 5,159.77 8.7K
10:34 5,159.83 5,160.51 5,159.83 5,160.51 7.8K
10:35 5,160.88 5,163.63 5,160.88 5,163.63 15.1K
10:36 5,164.15 5,166.57 5,164.15 5,166.57 33.1K
10:37 5,166.85 5,167.57 5,165.96 5,167.57 31.3K
10:38 5,167.64 5,169.47 5,167.64 5,169.32 16.0K
10:39 5,169.38 5,171.34 5,169.38 5,170.57 33.4K
10:40 5,170.12 5,170.34 5,170.01 5,170.34 14.6K
10:41 5,171.54 5,172.60 5,171.53 5,172.60 16.4K
10:42 5,171.66 5,171.66 5,171.23 5,171.28 12.2K
10:43 5,169.88 5,171.28 5,169.88 5,170.09 36.4K
10:44 5,170.04 5,170.91 5,170.04 5,170.91 12.3K
10:45 5,170.32 5,171.65 5,170.32 5,171.65 13.7K
10:46 5,172.28 5,172.35 5,171.83 5,171.83 22.0K
10:47 5,172.64 5,173.66 5,172.64 5,172.99 22.1K
10:48 5,173.07 5,173.07 5,171.83 5,171.93 7.6K
10:49 5,171.47 5,171.83 5,171.47 5,171.83 8.4K
10:50 5,171.59 5,172.49 5,170.85 5,171.47 23.8K
10:51 5,171.81 5,173.11 5,171.81 5,172.46 24.1K
10:52 5,172.67 5,172.89 5,172.32 5,172.32 5.6K
10:53 5,173.27 5,173.86 5,173.22 5,173.22 22.7K
10:54 5,172.92 5,173.86 5,172.60 5,173.86 28.2K
10:55 5,173.52 5,174.64 5,173.52 5,174.64 20.1K
10:56 5,174.09 5,174.09 5,173.74 5,173.80 11.2K
10:57 5,173.95 5,174.00 5,173.63 5,173.63 10.9K
10:58 5,173.46 5,174.36 5,173.43 5,173.69 11.5K
10:59 5,173.97 5,174.22 5,173.58 5,173.58 21.1K
11:00 5,173.97 5,173.97 5,172.43 5,172.43 26.0K
11:01 5,172.36 5,173.48 5,172.36 5,172.55 27.7K
11:02 5,172.20 5,172.31 5,172.20 5,172.22 8.3K
11:03 5,171.84 5,172.13 5,171.67 5,172.04 11.4K
11:04 5,172.60 5,172.60 5,171.35 5,171.35 11.3K
11:05 5,171.25 5,171.37 5,170.84 5,171.37 7.5K
11:06 5,171.51 5,171.52 5,171.04 5,171.04 8.6K
11:07 5,171.36 5,171.42 5,170.23 5,170.23 12.8K
11:08 5,169.80 5,171.19 5,169.80 5,171.19 11.4K
11:09 5,171.17 5,171.46 5,171.16 5,171.46 10.1K
11:10 5,171.05 5,172.08 5,170.96 5,170.96 16.9K
11:11 5,170.53 5,170.53 5,169.26 5,169.26 9.6K
11:12 5,168.46 5,168.46 5,167.19 5,167.19 13.4K
11:13 5,167.06 5,167.06 5,166.22 5,166.28 7.4K
11:14 5,166.07 5,168.61 5,166.07 5,168.61 21.9K
11:15 5,168.80 5,168.99 5,168.55 5,168.55 11.6K
11:16 5,169.15 5,170.28 5,169.15 5,170.28 10.9K
11:17 5,171.43 5,171.93 5,171.43 5,171.93 8.3K
11:18 5,171.93 5,171.93 5,171.46 5,171.46 9.9K
11:19 5,172.45 5,172.45 5,171.51 5,171.51 18.9K
11:20 5,171.83 5,172.43 5,171.83 5,171.95 9.3K
11:21 5,171.77 5,171.82 5,171.51 5,171.51 5.1K
11:22 5,172.39 5,172.39 5,171.45 5,171.45 9.9K
11:23 5,171.45 5,172.20 5,171.35 5,171.69 10.4K
11:24 5,171.52 5,171.52 5,170.66 5,170.66 11.5K
11:25 5,170.75 5,171.35 5,170.75 5,171.16 4.4K
11:26 5,171.86 5,171.86 5,171.65 5,171.65 8.6K
11:27 5,171.54 5,171.54 5,170.30 5,170.55 16.1K
11:28 5,170.40 5,170.49 5,170.30 5,170.30 5.8K
11:29 5,170.75 5,170.75 5,169.55 5,169.55 15.1K
11:30 5,169.09 5,171.43 5,169.09 5,171.43 15.2K
11:31 5,171.98 5,172.48 5,171.98 5,172.48 15.3K
11:32 5,172.49 5,172.99 5,172.42 5,172.68 26.2K
11:33 5,172.21 5,172.65 5,172.13 5,172.65 9.7K
11:34 5,172.59 5,172.59 5,171.73 5,171.73 15.7K
11:35 5,171.99 5,175.67 5,171.99 5,175.15 42.2K
11:36 5,174.62 5,174.62 5,172.71 5,172.71 12.2K
11:37 5,172.84 5,172.84 5,171.59 5,171.59 24.2K
11:38 5,171.29 5,171.50 5,171.13 5,171.50 18.7K
11:39 5,170.89 5,170.89 5,170.49 5,170.49 13.2K
11:40 5,171.47 5,171.47 5,169.22 5,170.93 39.7K
11:41 5,171.38 5,173.23 5,171.38 5,173.23 20.3K
11:42 5,173.41 5,173.60 5,173.20 5,173.20 11.5K
11:43 5,173.47 5,173.47 5,172.53 5,172.53 12.6K
11:44 5,172.01 5,172.25 5,171.58 5,172.25 7.1K
11:45 5,172.37 5,172.43 5,172.37 5,172.43 9.8K
11:46 5,173.10 5,173.89 5,173.10 5,173.80 11.3K
11:47 5,174.20 5,174.20 5,173.15 5,173.15 10.4K
11:48 5,172.95 5,172.95 5,172.30 5,172.32 8.6K
11:49 5,172.32 5,172.32 5,171.71 5,171.99 6.1K
11:50 5,172.03 5,172.92 5,172.00 5,172.92 6.1K
11:51 5,173.09 5,174.63 5,173.09 5,174.63 11.1K
11:52 5,174.82 5,175.78 5,174.82 5,175.78 31.9K
11:53 5,175.71 5,175.71 5,174.93 5,175.21 4.8K
11:54 5,174.40 5,176.42 5,174.40 5,176.29 32.3K
11:55 5,176.52 5,176.89 5,176.52 5,176.89 18.3K
11:56 5,176.28 5,176.28 5,175.13 5,175.13 16.4K
11:57 5,175.62 5,176.14 5,175.52 5,176.14 41.5K
11:58 5,176.37 5,176.48 5,176.04 5,176.04 13.1K
11:59 5,175.95 5,175.95 5,175.67 5,175.93 6.2K
12:00 5,176.15 5,176.63 5,175.95 5,176.08 19.3K
12:01 5,175.68 5,175.68 5,174.90 5,174.99 7.6K
12:02 5,175.36 5,175.82 5,175.34 5,175.44 11.5K
12:03 5,175.37 5,176.15 5,175.37 5,176.15 6.1K
12:04 5,175.92 5,175.92 5,174.58 5,174.58 14.7K
12:05 5,174.63 5,174.63 5,174.13 5,174.25 9.2K
12:06 5,174.05 5,174.27 5,174.02 5,174.02 12.8K
12:07 5,174.07 5,174.81 5,174.07 5,174.81 12.3K
12:08 5,175.70 5,175.70 5,174.95 5,175.14 14.4K
12:09 5,175.09 5,175.09 5,173.68 5,173.68 10.9K
12:10 5,173.23 5,173.23 5,172.68 5,172.68 17.8K
12:11 5,172.69 5,173.16 5,172.69 5,173.16 10.2K
12:12 5,173.08 5,173.08 5,172.01 5,172.01 9.5K
12:13 5,171.85 5,171.85 5,169.72 5,169.72 15.4K
12:14 5,169.66 5,169.92 5,169.47 5,169.92 12.6K
12:15 5,169.85 5,169.85 5,169.10 5,169.10 10.1K
12:16 5,169.11 5,169.19 5,169.07 5,169.07 9.1K
12:17 5,168.70 5,168.70 5,168.15 5,168.16 6.3K
12:18 5,167.92 5,168.33 5,167.92 5,168.33 4.4K
12:19 5,168.58 5,168.74 5,168.19 5,168.74 8.5K
12:20 5,168.95 5,169.31 5,168.26 5,169.31 14.9K
12:21 5,169.39 5,169.39 5,168.34 5,168.34 9.4K
12:22 5,168.31 5,168.55 5,168.31 5,168.55 5.0K
12:23 5,169.12 5,169.25 5,169.07 5,169.07 7.6K
12:24 5,169.56 5,169.74 5,169.56 5,169.69 6.2K
12:25 5,169.67 5,169.67 5,169.08 5,169.08 13.1K
12:26 5,168.89 5,168.96 5,168.81 5,168.92 4.4K
12:27 5,169.43 5,170.15 5,169.43 5,169.75 7.4K
12:28 5,169.67 5,169.67 5,169.04 5,169.04 9.4K
12:29 5,169.04 5,169.04 5,168.59 5,168.59 6.5K
12:30 5,168.38 5,168.38 5,167.33 5,167.33 8.7K
12:31 5,167.49 5,167.69 5,167.49 5,167.58 16.4K
12:32 5,166.97 5,167.03 5,166.84 5,166.84 8.5K
12:33 5,167.06 5,167.32 5,167.06 5,167.26 6.7K
12:34 5,167.19 5,167.48 5,167.19 5,167.48 4.5K
12:35 5,167.45 5,168.51 5,167.45 5,168.51 17.4K
12:36 5,169.08 5,171.28 5,169.08 5,171.28 16.8K
12:37 5,172.18 5,172.33 5,171.70 5,171.70 13.1K
12:38 5,171.70 5,171.70 5,171.29 5,171.34 6.6K
12:39 5,171.14 5,171.14 5,170.51 5,170.64 5.6K
12:40 5,170.70 5,170.81 5,170.30 5,170.30 7.8K
12:41 5,169.78 5,169.78 5,169.14 5,169.46 6.2K
12:42 5,169.30 5,169.30 5,168.04 5,168.04 23.7K
12:43 5,167.71 5,167.71 5,166.51 5,166.65 17.2K
12:44 5,166.56 5,166.56 5,166.16 5,166.16 9.9K
12:45 5,165.75 5,166.11 5,165.75 5,166.07 12.6K
12:46 5,165.85 5,165.85 5,164.32 5,164.32 22.3K
12:47 5,163.41 5,163.41 5,162.96 5,162.96 18.6K
12:48 5,162.95 5,162.95 5,162.53 5,162.53 8.5K
12:49 5,162.62 5,162.62 5,162.46 5,162.47 10.7K
12:50 5,162.04 5,162.04 5,161.87 5,162.03 10.8K
12:51 5,162.00 5,163.19 5,162.00 5,163.19 19.4K
12:52 5,163.15 5,163.47 5,163.15 5,163.27 4.4K
12:53 5,163.27 5,164.51 5,163.27 5,164.51 14.8K
12:54 5,164.64 5,164.73 5,164.64 5,164.73 12.1K
12:55 5,164.73 5,165.23 5,164.73 5,165.18 3.0K
12:56 5,164.76 5,164.98 5,164.31 5,164.31 11.9K
12:57 5,164.25 5,164.25 5,163.01 5,163.01 12.4K
12:58 5,162.93 5,162.99 5,162.75 5,162.75 2.1K
12:59 5,162.18 5,162.47 5,162.18 5,162.18 11.5K
13:00 5,162.74 5,163.57 5,162.74 5,163.57 8.8K
13:01 5,163.67 5,163.67 5,163.28 5,163.28 11.0K
13:02 5,163.02 5,163.02 5,161.01 5,161.81 24.1K
13:03 5,161.69 5,162.29 5,161.69 5,162.16 12.6K
13:04 5,161.59 5,161.59 5,161.32 5,161.32 8.4K
13:05 5,161.41 5,161.41 5,161.05 5,161.05 8.6K
13:06 5,161.22 5,161.22 5,160.75 5,160.75 19.3K
13:07 5,160.90 5,161.35 5,160.71 5,160.80 10.0K
13:08 5,160.65 5,160.79 5,160.48 5,160.62 12.5K
13:09 5,160.77 5,160.78 5,160.75 5,160.75 5.6K
13:10 5,160.72 5,161.14 5,160.72 5,160.98 10.2K
13:11 5,161.43 5,162.25 5,161.43 5,162.25 16.4K
13:12 5,162.43 5,162.60 5,161.52 5,161.52 13.8K
13:13 5,161.40 5,161.40 5,160.58 5,160.58 7.0K
13:14 5,160.23 5,160.40 5,160.23 5,160.25 7.6K
13:15 5,160.45 5,160.80 5,159.97 5,159.97 35.4K
13:16 5,159.93 5,160.07 5,159.70 5,160.07 25.2K
13:17 5,160.12 5,160.12 5,159.31 5,159.31 14.0K
13:18 5,159.33 5,159.61 5,159.24 5,159.55 8.0K
13:19 5,159.71 5,159.79 5,159.33 5,159.79 5.5K
13:20 5,159.61 5,159.67 5,158.86 5,158.86 5.4K
13:21 5,158.80 5,160.36 5,158.80 5,160.36 13.1K
13:22 5,159.99 5,159.99 5,158.69 5,158.77 8.5K
13:23 5,159.00 5,159.00 5,158.82 5,158.82 4.3K
13:24 5,158.85 5,159.06 5,158.38 5,158.38 13.7K
13:25 5,158.34 5,158.43 5,158.23 5,158.43 3.7K
13:26 5,158.37 5,158.42 5,157.95 5,158.02 6.9K
13:27 5,158.20 5,158.87 5,158.12 5,158.87 10.4K
13:28 5,158.63 5,158.63 5,157.82 5,157.82 20.8K
13:29 5,158.24 5,158.36 5,158.22 5,158.36 7.2K
13:30 5,158.14 5,158.78 5,158.14 5,158.77 6.6K
13:31 5,158.86 5,160.14 5,158.86 5,160.14 15.5K
13:32 5,159.59 5,159.69 5,159.49 5,159.69 8.3K
13:33 5,160.77 5,161.12 5,160.77 5,161.12 13.7K
13:34 5,161.29 5,162.33 5,161.29 5,162.33 9.8K
13:35 5,162.63 5,163.22 5,162.54 5,162.75 8.2K
13:36 5,162.69 5,162.92 5,162.69 5,162.92 2.6K
13:37 5,163.01 5,163.01 5,162.73 5,162.73 3.3K
13:38 5,162.44 5,163.02 5,162.44 5,163.02 6.9K
13:39 5,163.01 5,163.57 5,163.00 5,163.08 8.2K
13:40 5,163.08 5,165.81 5,163.08 5,165.81 23.2K
13:41 5,165.63 5,165.63 5,164.16 5,164.16 8.2K
13:42 5,163.96 5,163.96 5,163.40 5,163.40 7.3K
13:43 5,163.34 5,163.63 5,162.98 5,163.57 6.2K
13:44 5,163.75 5,163.86 5,163.62 5,163.62 7.3K
13:45 5,163.35 5,163.35 5,163.14 5,163.14 3.0K
13:46 5,162.79 5,162.79 5,162.11 5,162.11 7.7K
13:47 5,162.39 5,162.39 5,162.12 5,162.36 6.2K
13:48 5,162.42 5,162.42 5,162.30 5,162.30 1.4K
13:49 5,162.30 5,162.30 5,162.27 5,162.27 2.7K
13:50 5,162.27 5,162.64 5,162.27 5,162.62 9.5K
13:51 5,162.85 5,162.85 5,162.42 5,162.42 5.6K
13:52 5,162.21 5,162.26 5,161.97 5,162.00 12.6K
13:53 5,161.89 5,161.89 5,161.80 5,161.87 7.4K
13:54 5,162.00 5,162.42 5,162.00 5,162.36 4.6K
13:55 5,162.47 5,162.79 5,162.47 5,162.74 7.7K
13:56 5,162.54 5,163.54 5,162.54 5,163.38 9.2K
13:57 5,163.47 5,163.80 5,163.47 5,163.80 6.0K
13:58 5,163.92 5,164.40 5,163.92 5,164.35 7.1K
13:59 5,164.26 5,164.26 5,162.58 5,162.58 16.7K
14:00 5,162.33 5,163.29 5,162.25 5,163.21 13.6K
14:01 5,163.73 5,163.73 5,163.00 5,163.31 6.7K
14:02 5,163.18 5,163.93 5,163.13 5,163.93 6.3K
14:03 5,164.21 5,164.27 5,163.76 5,163.76 12.4K
14:04 5,163.62 5,163.62 5,162.84 5,162.84 10.7K
14:05 5,162.84 5,163.09 5,162.84 5,163.09 6.8K
14:06 5,163.39 5,163.88 5,163.39 5,163.88 7.2K
14:07 5,163.85 5,164.14 5,163.85 5,164.14 9.0K
14:08 5,164.25 5,165.26 5,164.25 5,164.67 17.5K
14:09 5,164.37 5,164.64 5,164.23 5,164.23 16.3K
14:10 5,164.53 5,164.53 5,164.36 5,164.36 7.6K
14:11 5,164.06 5,164.06 5,163.26 5,163.26 8.2K
14:12 5,162.96 5,162.96 5,162.48 5,162.48 8.6K
14:13 5,162.57 5,163.18 5,162.57 5,163.18 8.1K
14:14 5,163.18 5,163.37 5,163.18 5,163.33 11.6K
14:15 5,163.76 5,163.76 5,163.52 5,163.52 9.8K
14:16 5,163.78 5,163.97 5,163.78 5,163.92 11.1K
14:17 5,164.28 5,164.28 5,163.78 5,163.78 7.4K
14:18 5,163.56 5,163.63 5,163.28 5,163.63 17.9K
14:19 5,163.63 5,163.63 5,162.90 5,162.90 17.0K
14:20 5,162.34 5,162.53 5,161.84 5,161.84 20.4K
14:21 5,162.18 5,162.34 5,162.18 5,162.23 11.3K
14:22 5,162.18 5,162.22 5,161.53 5,161.99 12.8K
14:23 5,161.51 5,161.51 5,161.14 5,161.14 12.2K
14:24 5,161.60 5,162.20 5,161.60 5,162.20 9.4K
14:25 5,162.20 5,162.48 5,162.20 5,162.36 8.8K
14:26 5,162.48 5,163.78 5,162.48 5,163.62 19.4K
14:27 5,164.31 5,164.92 5,164.31 5,164.92 11.4K
14:28 5,164.86 5,164.86 5,164.21 5,164.21 6.4K
14:29 5,164.77 5,165.18 5,164.70 5,165.18 21.0K
14:30 5,165.40 5,165.41 5,164.29 5,164.29 25.2K
14:31 5,164.29 5,165.23 5,164.08 5,165.23 16.3K
14:32 5,165.14 5,165.53 5,165.13 5,165.35 8.4K
14:33 5,165.04 5,165.04 5,164.59 5,164.59 9.6K
14:34 5,164.49 5,164.49 5,163.66 5,163.87 8.2K
14:35 5,163.83 5,163.83 5,163.64 5,163.79 13.4K
14:36 5,163.41 5,163.71 5,163.41 5,163.71 11.2K
14:37 5,163.90 5,164.61 5,163.90 5,164.41 11.6K
14:38 5,164.31 5,164.47 5,164.22 5,164.39 16.3K
14:39 5,164.49 5,164.49 5,162.75 5,162.75 15.6K
14:40 5,162.64 5,162.77 5,162.36 5,162.77 6.8K
14:41 5,162.66 5,162.66 5,162.01 5,162.01 11.6K
14:42 5,161.97 5,162.07 5,161.23 5,161.23 10.8K
14:43 5,161.31 5,162.49 5,161.31 5,162.49 12.2K
14:44 5,162.48 5,162.48 5,160.95 5,160.95 9.1K
14:45 5,160.98 5,161.22 5,160.82 5,161.22 9.3K
14:46 5,161.70 5,161.89 5,161.70 5,161.89 9.5K
14:47 5,161.56 5,161.72 5,161.28 5,161.28 7.7K
14:48 5,161.09 5,161.25 5,160.93 5,161.25 11.1K
14:49 5,160.81 5,161.34 5,160.51 5,161.34 17.0K
14:50 5,161.39 5,161.39 5,161.30 5,161.38 3.7K
14:51 5,161.51 5,162.05 5,161.51 5,161.90 11.6K
14:52 5,162.48 5,163.01 5,162.48 5,163.01 11.3K
14:53 5,163.65 5,163.66 5,163.44 5,163.44 10.7K
14:54 5,163.54 5,163.54 5,163.32 5,163.54 8.4K
14:55 5,163.62 5,163.62 5,163.54 5,163.54 5.8K
14:56 5,163.60 5,163.76 5,163.39 5,163.52 186.4K
14:57 5,163.52 5,163.52 5,163.27 5,163.44 18.1K
14:58 5,162.61 5,162.61 5,162.01 5,162.01 14.7K
14:59 5,161.99 5,162.39 5,161.99 5,162.34 8.5K
15:00 5,162.07 5,162.64 5,162.07 5,162.64 5.5K
15:01 5,162.91 5,164.08 5,162.91 5,164.08 10.3K
15:02 5,163.66 5,164.29 5,163.66 5,164.01 12.7K
15:03 5,164.02 5,164.02 5,163.29 5,163.29 13.7K
15:04 5,162.80 5,163.05 5,162.68 5,163.05 22.1K
15:05 5,162.84 5,164.26 5,162.84 5,163.93 21.0K
15:06 5,163.39 5,163.39 5,163.13 5,163.13 15.1K
15:07 5,163.35 5,163.35 5,162.38 5,162.38 20.2K
15:08 5,162.72 5,163.32 5,162.72 5,163.32 9.3K
15:09 5,163.24 5,163.24 5,163.03 5,163.03 6.6K
15:10 5,163.28 5,163.28 5,162.44 5,162.55 15.0K
15:11 5,162.78 5,163.55 5,162.78 5,163.55 14.3K
15:12 5,163.46 5,163.49 5,163.44 5,163.49 2.1K
15:13 5,163.15 5,163.15 5,162.60 5,162.79 15.2K
15:14 5,163.25 5,163.41 5,163.06 5,163.41 14.3K
15:15 5,163.31 5,163.37 5,162.97 5,163.33 11.7K
15:16 5,163.29 5,163.31 5,163.14 5,163.14 8.6K
15:17 5,163.37 5,163.37 5,161.99 5,161.99 26.2K
15:18 5,161.94 5,162.75 5,161.94 5,162.75 6.2K
15:19 5,162.51 5,162.63 5,162.51 5,162.60 13.3K
15:20 5,162.53 5,162.99 5,162.53 5,162.99 12.2K
15:21 5,163.17 5,163.82 5,163.17 5,163.74 18.5K
15:22 5,163.62 5,163.65 5,163.23 5,163.23 8.5K
15:23 5,163.13 5,163.13 5,162.20 5,162.37 12.5K
15:24 5,162.52 5,163.13 5,162.52 5,163.13 13.6K
15:25 5,163.19 5,163.19 5,162.67 5,162.67 13.6K
15:26 5,162.32 5,163.03 5,162.32 5,162.69 24.7K
15:27 5,162.91 5,163.15 5,162.83 5,163.15 12.3K
15:28 5,163.05 5,163.05 5,162.57 5,162.57 12.7K
15:29 5,162.17 5,163.05 5,161.98 5,163.05 26.3K
15:30 5,163.20 5,164.01 5,163.20 5,163.73 22.5K
15:31 5,164.88 5,166.03 5,164.88 5,166.03 43.8K
15:32 5,165.76 5,167.30 5,165.73 5,167.30 20.1K
15:33 5,167.02 5,167.16 5,166.56 5,166.56 10.6K
15:34 5,166.44 5,167.39 5,166.44 5,167.39 13.6K
15:35 5,167.96 5,168.24 5,167.96 5,168.24 19.5K
15:36 5,168.33 5,168.48 5,168.06 5,168.06 11.0K
15:37 5,167.66 5,168.20 5,167.66 5,167.93 25.0K
15:38 5,168.19 5,169.57 5,168.19 5,169.57 41.1K
15:39 5,169.60 5,169.60 5,169.12 5,169.12 12.9K
15:40 5,169.42 5,169.42 5,169.23 5,169.27 11.5K
15:41 5,169.99 5,169.99 5,169.18 5,169.31 34.3K
15:42 5,168.99 5,168.99 5,167.29 5,167.29 29.5K
15:43 5,167.56 5,168.14 5,167.56 5,168.14 28.1K
15:44 5,168.31 5,168.33 5,168.15 5,168.33 31.3K
15:45 5,168.59 5,168.59 5,167.09 5,167.09 46.7K
15:46 5,167.23 5,167.44 5,167.11 5,167.11 50.2K
15:47 5,167.48 5,168.27 5,167.48 5,168.27 33.5K
15:48 5,168.35 5,168.66 5,168.35 5,168.37 40.6K
15:49 5,168.76 5,168.78 5,168.61 5,168.61 49.0K
15:50 5,168.42 5,168.42 5,166.86 5,166.86 122.0K
15:51 5,165.92 5,166.21 5,165.85 5,166.08 66.8K
15:52 5,166.50 5,167.45 5,166.50 5,167.45 56.0K
15:53 5,167.73 5,167.73 5,165.32 5,165.32 63.1K
15:54 5,164.91 5,164.91 5,163.67 5,163.67 103.7K
15:55 5,163.65 5,163.71 5,163.39 5,163.59 127.1K
15:56 5,165.12 5,166.53 5,165.03 5,165.38 183.3K
15:57 5,165.36 5,165.46 5,165.28 5,165.46 118.2K
15:58 5,165.58 5,165.58 5,164.68 5,165.26 128.0K
15:59 5,165.48 5,167.18 5,165.34 5,165.34 255.0K
16:00 5,168.40 5,168.40 5,168.40 5,168.40 13,359.8K
16:01 5,168.40 5,168.40 5,168.40 5,168.40 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음