S

GSPTXBA
🏛️ 캐나다 →
5,807.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,293.64 5,299.03 5,293.64 5,296.11 144.2K
09:31 5,295.59 5,296.51 5,295.59 5,296.48 16.2K
09:32 5,296.04 5,296.04 5,294.72 5,294.88 19.6K
09:33 5,295.22 5,296.06 5,294.88 5,296.06 18.3K
09:34 5,295.57 5,295.57 5,294.71 5,294.71 15.2K
09:35 5,295.12 5,296.60 5,295.12 5,296.60 14.8K
09:36 5,297.07 5,300.08 5,297.07 5,300.08 22.8K
09:37 5,299.43 5,299.43 5,299.13 5,299.26 9.7K
09:38 5,299.68 5,301.49 5,299.68 5,301.23 13.1K
09:39 5,302.03 5,302.03 5,301.09 5,301.09 10.3K
09:40 5,300.63 5,300.63 5,299.65 5,299.65 20.4K
09:41 5,299.46 5,301.40 5,299.46 5,301.40 17.8K
09:42 5,301.36 5,304.41 5,301.36 5,303.69 120.8K
09:43 5,302.71 5,303.64 5,302.59 5,303.64 9.0K
09:44 5,303.17 5,304.78 5,303.17 5,304.78 11.9K
09:45 5,304.79 5,304.87 5,303.22 5,303.22 15.7K
09:46 5,303.04 5,303.80 5,303.04 5,303.80 8.2K
09:47 5,303.46 5,303.72 5,302.67 5,302.67 7.6K
09:48 5,303.06 5,304.01 5,302.73 5,304.01 19.5K
09:49 5,303.98 5,303.98 5,303.21 5,303.21 6.8K
09:50 5,303.32 5,303.62 5,301.69 5,301.69 26.8K
09:51 5,302.90 5,306.06 5,302.90 5,306.06 13.2K
09:52 5,306.66 5,307.29 5,306.15 5,306.15 18.6K
09:53 5,306.07 5,306.83 5,306.07 5,306.83 16.2K
09:54 5,306.93 5,306.93 5,306.56 5,306.56 11.7K
09:55 5,306.44 5,306.69 5,306.24 5,306.53 10.7K
09:56 5,306.21 5,306.38 5,305.01 5,305.01 18.5K
09:57 5,305.27 5,305.27 5,304.46 5,304.46 8.2K
09:58 5,305.07 5,305.84 5,305.07 5,305.56 10.7K
09:59 5,305.54 5,307.34 5,305.54 5,307.34 16.5K
10:00 5,307.03 5,308.67 5,306.86 5,306.86 36.2K
10:01 5,306.65 5,307.20 5,306.65 5,307.20 10.6K
10:02 5,307.71 5,309.90 5,307.71 5,309.90 13.9K
10:03 5,310.25 5,311.21 5,310.13 5,311.21 21.6K
10:04 5,310.57 5,312.04 5,310.57 5,311.47 19.4K
10:05 5,311.12 5,311.12 5,310.24 5,310.24 8.8K
10:06 5,310.05 5,311.17 5,309.84 5,311.17 7.6K
10:07 5,310.80 5,310.80 5,309.23 5,309.23 15.7K
10:08 5,308.30 5,308.90 5,308.30 5,308.74 7.9K
10:09 5,308.89 5,309.00 5,307.74 5,307.74 10.8K
10:10 5,307.62 5,308.15 5,307.62 5,308.06 9.5K
10:11 5,307.42 5,307.42 5,306.44 5,306.44 7.1K
10:12 5,306.41 5,306.77 5,306.27 5,306.77 5.8K
10:13 5,306.74 5,307.14 5,306.74 5,307.09 4.2K
10:14 5,306.55 5,306.86 5,306.33 5,306.86 10.4K
10:15 5,307.38 5,307.38 5,306.88 5,306.88 15.9K
10:16 5,306.37 5,306.41 5,306.33 5,306.41 7.9K
10:17 5,307.04 5,307.04 5,306.11 5,306.11 10.0K
10:18 5,306.11 5,306.11 5,305.35 5,305.85 6.8K
10:19 5,305.70 5,306.02 5,305.50 5,306.02 5.9K
10:20 5,306.06 5,306.40 5,306.06 5,306.23 4.4K
10:21 5,306.44 5,307.22 5,306.44 5,307.22 12.1K
10:22 5,307.05 5,307.30 5,307.05 5,307.30 7.6K
10:23 5,307.28 5,307.44 5,307.14 5,307.14 3.0K
10:24 5,307.07 5,307.27 5,306.96 5,307.27 11.5K
10:25 5,307.20 5,307.35 5,307.10 5,307.35 10.1K
10:26 5,307.38 5,308.06 5,307.38 5,308.06 24.6K
10:27 5,307.92 5,308.46 5,307.83 5,308.46 15.4K
10:28 5,308.22 5,308.22 5,306.84 5,306.84 24.8K
10:29 5,306.46 5,306.46 5,306.04 5,306.04 12.0K
10:30 5,306.07 5,306.69 5,306.07 5,306.69 9.4K
10:31 5,306.81 5,307.20 5,306.81 5,307.07 5.6K
10:32 5,306.57 5,307.96 5,306.57 5,307.96 16.8K
10:33 5,308.59 5,308.81 5,308.47 5,308.81 10.1K
10:34 5,308.82 5,309.64 5,308.48 5,309.64 25.2K
10:35 5,309.91 5,309.91 5,308.97 5,308.97 14.4K
10:36 5,308.88 5,308.88 5,307.91 5,307.91 11.7K
10:37 5,307.16 5,309.48 5,307.16 5,309.48 15.4K
10:38 5,310.24 5,310.43 5,310.24 5,310.43 15.5K
10:39 5,310.59 5,310.71 5,310.52 5,310.52 9.9K
10:40 5,309.39 5,309.39 5,308.33 5,308.86 20.6K
10:41 5,308.77 5,308.77 5,306.79 5,306.79 13.1K
10:42 5,306.44 5,306.53 5,305.87 5,306.13 13.6K
10:43 5,306.20 5,306.83 5,306.20 5,306.71 20.7K
10:44 5,306.67 5,306.67 5,305.58 5,306.32 15.0K
10:45 5,306.36 5,306.41 5,305.92 5,305.92 15.3K
10:46 5,305.67 5,305.67 5,305.07 5,305.07 8.0K
10:47 5,306.00 5,306.57 5,306.00 5,306.54 11.0K
10:48 5,306.67 5,306.67 5,305.70 5,306.46 13.3K
10:49 5,305.10 5,305.83 5,304.77 5,305.83 22.1K
10:50 5,305.91 5,307.65 5,305.91 5,307.50 14.4K
10:51 5,307.53 5,307.61 5,307.30 5,307.30 13.5K
10:52 5,307.30 5,307.94 5,306.14 5,306.14 22.6K
10:53 5,306.82 5,308.27 5,306.82 5,307.88 18.9K
10:54 5,307.05 5,307.50 5,307.05 5,307.23 10.0K
10:55 5,306.98 5,307.16 5,306.87 5,307.02 12.8K
10:56 5,307.06 5,307.20 5,306.89 5,306.89 10.1K
10:57 5,306.84 5,306.84 5,306.66 5,306.66 8.9K
10:58 5,306.34 5,306.34 5,305.84 5,306.23 10.0K
10:59 5,306.33 5,306.33 5,304.75 5,304.90 11.6K
11:00 5,304.94 5,304.94 5,303.90 5,303.90 14.7K
11:01 5,303.77 5,303.77 5,303.09 5,303.68 10.7K
11:02 5,304.30 5,305.52 5,304.30 5,305.52 15.5K
11:03 5,305.62 5,305.74 5,305.52 5,305.74 13.1K
11:04 5,305.68 5,306.43 5,305.68 5,306.43 6.9K
11:05 5,306.94 5,307.15 5,306.94 5,307.13 4.9K
11:06 5,307.14 5,307.14 5,305.65 5,305.94 13.1K
11:07 5,305.95 5,306.44 5,305.95 5,306.31 4.1K
11:08 5,306.22 5,306.57 5,306.22 5,306.49 7.3K
11:09 5,306.30 5,306.36 5,306.18 5,306.23 10.6K
11:10 5,306.14 5,306.36 5,306.14 5,306.36 6.7K
11:11 5,305.88 5,305.91 5,305.55 5,305.55 13.4K
11:12 5,305.50 5,305.97 5,305.04 5,305.04 16.2K
11:13 5,304.94 5,306.13 5,304.94 5,306.13 9.0K
11:14 5,306.26 5,306.29 5,306.21 5,306.29 7.3K
11:15 5,305.74 5,307.56 5,305.74 5,307.56 13.2K
11:16 5,307.74 5,308.14 5,307.74 5,308.14 6.1K
11:17 5,308.46 5,308.94 5,308.46 5,308.94 7.0K
11:18 5,309.01 5,309.01 5,308.50 5,308.50 24.5K
11:19 5,307.90 5,307.90 5,307.68 5,307.87 6.8K
11:20 5,307.88 5,307.88 5,307.26 5,307.54 11.0K
11:21 5,307.52 5,307.52 5,307.32 5,307.32 6.8K
11:22 5,307.32 5,307.32 5,305.86 5,306.07 11.0K
11:23 5,306.16 5,306.80 5,306.16 5,306.31 11.2K
11:24 5,306.02 5,306.02 5,305.14 5,305.27 12.6K
11:25 5,305.10 5,305.10 5,304.38 5,304.38 9.6K
11:26 5,304.38 5,304.59 5,304.38 5,304.59 2.7K
11:27 5,304.11 5,304.61 5,304.11 5,304.61 10.3K
11:28 5,304.24 5,304.24 5,303.81 5,303.81 12.9K
11:29 5,302.93 5,302.93 5,302.39 5,302.39 13.0K
11:30 5,302.59 5,302.83 5,302.36 5,302.83 14.4K
11:31 5,302.31 5,303.69 5,302.31 5,303.69 15.9K
11:32 5,304.14 5,304.63 5,304.14 5,304.63 4.8K
11:33 5,304.74 5,304.74 5,304.46 5,304.46 16.0K
11:34 5,303.90 5,304.31 5,303.83 5,304.31 12.1K
11:35 5,304.16 5,304.34 5,303.77 5,303.77 8.8K
11:36 5,303.67 5,303.67 5,301.66 5,301.66 11.5K
11:37 5,301.38 5,302.08 5,301.36 5,302.08 14.1K
11:38 5,301.87 5,301.87 5,301.27 5,301.66 16.3K
11:39 5,301.60 5,301.61 5,301.12 5,301.12 2.7K
11:40 5,301.41 5,302.85 5,301.41 5,302.27 13.2K
11:41 5,302.38 5,302.38 5,300.84 5,300.84 10.5K
11:42 5,300.93 5,301.57 5,300.93 5,301.57 14.6K
11:43 5,301.57 5,301.82 5,301.50 5,301.74 9.1K
11:44 5,300.32 5,300.34 5,299.95 5,300.15 12.5K
11:45 5,300.16 5,300.34 5,300.16 5,300.31 12.8K
11:46 5,300.37 5,300.40 5,300.10 5,300.40 12.9K
11:47 5,300.35 5,300.35 5,300.01 5,300.01 11.5K
11:48 5,299.57 5,299.79 5,299.57 5,299.79 7.7K
11:49 5,299.95 5,299.95 5,299.28 5,299.28 6.8K
11:50 5,299.28 5,299.28 5,298.28 5,298.28 10.0K
11:51 5,298.55 5,298.61 5,298.33 5,298.33 6.5K
11:52 5,297.82 5,297.82 5,297.18 5,297.18 10.6K
11:53 5,297.24 5,297.38 5,296.44 5,296.44 17.4K
11:54 5,296.68 5,296.77 5,296.68 5,296.76 4.4K
11:55 5,297.45 5,297.80 5,297.45 5,297.80 7.8K
11:56 5,297.80 5,299.06 5,297.80 5,299.06 7.4K
11:57 5,298.91 5,299.63 5,298.91 5,299.63 7.7K
11:58 5,299.89 5,300.00 5,299.74 5,299.74 7.3K
11:59 5,299.43 5,299.76 5,299.43 5,299.76 13.1K
12:00 5,299.94 5,301.29 5,299.94 5,301.29 15.9K
12:01 5,301.98 5,301.98 5,301.84 5,301.84 15.4K
12:02 5,301.62 5,302.16 5,301.62 5,302.10 6.9K
12:03 5,302.26 5,302.62 5,301.98 5,301.98 9.6K
12:04 5,301.88 5,302.23 5,301.88 5,302.11 9.7K
12:05 5,302.21 5,302.44 5,302.11 5,302.44 9.0K
12:06 5,301.34 5,301.98 5,301.34 5,301.98 22.8K
12:07 5,301.98 5,301.98 5,300.76 5,300.76 5.3K
12:08 5,300.23 5,300.74 5,300.23 5,300.74 12.9K
12:09 5,300.68 5,300.69 5,300.56 5,300.56 2.7K
12:10 5,300.60 5,300.60 5,300.16 5,300.16 3.9K
12:11 5,300.34 5,300.83 5,300.34 5,300.83 13.6K
12:12 5,300.79 5,301.30 5,300.79 5,300.89 10.4K
12:13 5,300.89 5,300.89 5,300.60 5,300.60 3.7K
12:14 5,300.49 5,300.49 5,299.67 5,299.79 11.5K
12:15 5,299.38 5,300.33 5,299.38 5,300.33 11.8K
12:16 5,300.12 5,300.12 5,299.94 5,299.94 1.9K
12:17 5,299.57 5,299.57 5,299.07 5,299.07 9.3K
12:18 5,299.13 5,299.83 5,298.86 5,299.83 10.8K
12:19 5,300.30 5,300.69 5,300.30 5,300.69 4.6K
12:20 5,300.47 5,301.10 5,300.47 5,301.10 4.1K
12:21 5,301.26 5,301.70 5,301.26 5,301.59 6.1K
12:22 5,302.31 5,302.60 5,302.31 5,302.60 6.5K
12:23 5,302.89 5,303.24 5,302.89 5,303.24 8.7K
12:24 5,303.23 5,303.23 5,302.91 5,302.99 8.4K
12:25 5,303.19 5,303.97 5,303.19 5,303.95 6.6K
12:26 5,303.89 5,303.89 5,303.38 5,303.45 5.1K
12:27 5,303.21 5,303.21 5,302.29 5,302.29 14.5K
12:28 5,302.23 5,302.23 5,302.18 5,302.18 3.6K
12:29 5,302.18 5,302.22 5,302.00 5,302.00 3.7K
12:30 5,302.03 5,302.15 5,302.03 5,302.13 4.0K
12:31 5,302.09 5,302.15 5,300.79 5,300.79 8.6K
12:32 5,300.69 5,301.33 5,300.69 5,301.33 7.4K
12:33 5,301.19 5,301.50 5,301.19 5,301.41 3.4K
12:34 5,302.21 5,302.67 5,302.21 5,302.67 6.3K
12:35 5,303.29 5,303.71 5,303.21 5,303.71 5.8K
12:36 5,303.84 5,303.87 5,303.80 5,303.81 0.8K
12:37 5,303.81 5,304.84 5,303.81 5,304.84 4.2K
12:38 5,304.87 5,304.87 5,303.89 5,304.16 19.3K
12:39 5,304.25 5,304.25 5,302.79 5,302.79 11.0K
12:40 5,302.49 5,302.49 5,300.69 5,300.69 12.6K
12:41 5,300.21 5,300.54 5,300.21 5,300.41 11.5K
12:42 5,300.06 5,300.34 5,300.06 5,300.31 5.2K
12:43 5,300.86 5,301.75 5,300.86 5,301.75 6.3K
12:44 5,301.00 5,301.00 5,300.68 5,300.74 4.9K
12:45 5,300.62 5,300.62 5,300.33 5,300.33 4.0K
12:46 5,300.02 5,300.27 5,299.97 5,300.27 9.0K
12:47 5,300.36 5,301.21 5,300.27 5,301.21 6.5K
12:48 5,301.31 5,301.85 5,301.31 5,301.85 2.9K
12:49 5,302.00 5,302.46 5,302.00 5,302.46 4.1K
12:50 5,302.71 5,303.28 5,302.42 5,302.42 10.5K
12:51 5,302.59 5,303.68 5,302.59 5,303.68 4.5K
12:52 5,303.87 5,304.28 5,303.87 5,304.28 4.2K
12:53 5,304.49 5,304.53 5,304.42 5,304.53 10.5K
12:54 5,304.61 5,304.61 5,304.22 5,304.33 8.6K
12:55 5,304.10 5,304.89 5,304.10 5,304.89 5.2K
12:56 5,304.92 5,304.92 5,304.60 5,304.60 2.4K
12:57 5,304.67 5,304.71 5,304.54 5,304.54 10.0K
12:58 5,304.54 5,304.54 5,304.24 5,304.34 4.0K
12:59 5,303.19 5,304.17 5,303.19 5,304.17 21.7K
13:00 5,304.19 5,304.19 5,303.85 5,303.85 7.2K
13:01 5,303.58 5,303.77 5,303.58 5,303.77 4.7K
13:02 5,303.04 5,303.04 5,302.54 5,302.85 12.8K
13:03 5,303.05 5,303.27 5,303.04 5,303.04 5.3K
13:04 5,302.76 5,302.76 5,302.33 5,302.45 8.5K
13:05 5,302.00 5,302.00 5,301.16 5,301.16 10.7K
13:06 5,301.06 5,301.06 5,300.91 5,300.91 6.1K
13:07 5,300.77 5,300.77 5,299.99 5,299.99 11.2K
13:08 5,299.89 5,301.37 5,299.89 5,301.37 5.2K
13:09 5,301.37 5,301.37 5,301.17 5,301.29 2.7K
13:10 5,301.63 5,301.69 5,301.31 5,301.31 8.1K
13:11 5,301.42 5,302.31 5,301.42 5,302.21 4.2K
13:12 5,302.16 5,302.93 5,302.16 5,302.93 5.6K
13:13 5,303.06 5,303.57 5,303.06 5,303.57 4.6K
13:14 5,303.63 5,305.16 5,303.63 5,305.16 5.9K
13:15 5,305.16 5,305.86 5,304.99 5,304.99 16.3K
13:16 5,304.74 5,304.74 5,304.17 5,304.17 6.6K
13:17 5,304.02 5,304.02 5,303.68 5,303.68 2.5K
13:18 5,302.93 5,303.30 5,302.79 5,303.30 12.7K
13:19 5,302.75 5,302.75 5,302.45 5,302.45 4.2K
13:20 5,301.60 5,302.54 5,301.57 5,302.54 15.4K
13:21 5,302.41 5,302.41 5,302.26 5,302.26 7.0K
13:22 5,302.17 5,302.54 5,302.17 5,302.54 9.3K
13:23 5,302.32 5,302.40 5,301.97 5,301.97 9.1K
13:24 5,302.04 5,302.04 5,301.90 5,301.90 8.0K
13:25 5,301.91 5,302.44 5,301.89 5,302.44 13.0K
13:26 5,302.44 5,303.08 5,302.44 5,302.94 7.1K
13:27 5,303.18 5,304.46 5,303.18 5,304.46 11.7K
13:28 5,304.76 5,304.82 5,304.40 5,304.82 17.2K
13:29 5,304.84 5,304.84 5,303.89 5,303.97 11.0K
13:30 5,304.13 5,304.39 5,303.94 5,304.39 2.2K
13:31 5,304.75 5,306.23 5,304.75 5,306.23 9.2K
13:32 5,306.65 5,307.32 5,306.65 5,306.97 14.9K
13:33 5,306.97 5,307.34 5,306.70 5,306.70 7.6K
13:34 5,306.77 5,306.77 5,304.95 5,304.95 15.3K
13:35 5,304.37 5,304.78 5,304.37 5,304.78 10.3K
13:36 5,305.43 5,305.58 5,305.43 5,305.58 11.6K
13:37 5,305.58 5,305.58 5,305.40 5,305.40 244.8K
13:38 5,305.46 5,305.91 5,305.46 5,305.91 5.8K
13:39 5,306.00 5,306.07 5,305.95 5,306.07 3.4K
13:40 5,305.98 5,306.40 5,305.98 5,306.40 6.8K
13:41 5,306.34 5,306.76 5,306.31 5,306.76 7.2K
13:42 5,306.86 5,306.86 5,306.21 5,306.39 12.9K
13:43 5,305.60 5,305.60 5,304.70 5,304.72 25.3K
13:44 5,304.72 5,304.72 5,304.66 5,304.66 3.5K
13:45 5,304.66 5,304.66 5,304.29 5,304.29 13.2K
13:46 5,304.05 5,304.05 5,302.24 5,302.24 16.8K
13:47 5,301.23 5,301.90 5,301.23 5,301.90 34.0K
13:48 5,301.96 5,302.26 5,301.96 5,302.26 14.1K
13:49 5,302.30 5,302.73 5,302.30 5,302.73 10.4K
13:50 5,302.74 5,302.74 5,300.74 5,300.74 21.5K
13:51 5,300.70 5,301.93 5,300.70 5,301.93 9.7K
13:52 5,301.76 5,301.76 5,301.46 5,301.55 1.9K
13:53 5,301.74 5,301.74 5,301.58 5,301.58 2.4K
13:54 5,301.58 5,301.58 5,301.36 5,301.39 5.9K
13:55 5,301.22 5,301.22 5,300.29 5,300.29 29.4K
13:56 5,301.02 5,301.02 5,300.63 5,300.63 8.2K
13:57 5,300.66 5,301.17 5,300.66 5,301.17 4.9K
13:58 5,301.17 5,301.17 5,300.31 5,300.31 11.0K
13:59 5,300.22 5,300.52 5,300.22 5,300.43 12.1K
14:00 5,300.08 5,300.63 5,300.02 5,300.63 15.4K
14:01 5,300.22 5,300.25 5,299.40 5,299.40 5.9K
14:02 5,298.67 5,298.70 5,298.55 5,298.55 13.2K
14:03 5,298.47 5,298.47 5,296.64 5,296.64 18.6K
14:04 5,296.34 5,296.84 5,295.67 5,296.84 32.0K
14:05 5,297.01 5,297.77 5,297.01 5,297.77 7.4K
14:06 5,297.77 5,297.77 5,297.63 5,297.72 1.8K
14:07 5,298.36 5,299.15 5,298.36 5,299.15 8.0K
14:08 5,299.08 5,299.41 5,298.08 5,299.41 22.2K
14:09 5,299.20 5,299.43 5,299.14 5,299.43 5.6K
14:10 5,299.38 5,299.38 5,298.70 5,298.70 8.7K
14:11 5,298.14 5,298.14 5,297.76 5,297.76 6.7K
14:12 5,298.05 5,298.37 5,297.57 5,297.57 7.2K
14:13 5,297.57 5,297.81 5,297.37 5,297.37 10.0K
14:14 5,297.52 5,298.18 5,297.52 5,298.18 4.6K
14:15 5,297.75 5,298.05 5,297.63 5,298.05 9.0K
14:16 5,298.06 5,298.34 5,298.05 5,298.34 3.7K
14:17 5,298.34 5,298.74 5,298.29 5,298.74 9.3K
14:18 5,298.56 5,298.56 5,298.29 5,298.29 10.2K
14:19 5,298.25 5,298.37 5,298.10 5,298.37 4.5K
14:20 5,298.26 5,298.26 5,297.95 5,297.96 21.2K
14:21 5,297.61 5,298.00 5,297.61 5,297.81 7.7K
14:22 5,298.04 5,298.08 5,297.94 5,298.08 4.1K
14:23 5,298.12 5,299.42 5,298.12 5,299.42 7.1K
14:24 5,299.58 5,299.58 5,298.87 5,298.87 13.3K
14:25 5,298.49 5,299.98 5,298.49 5,299.98 10.2K
14:26 5,299.98 5,300.19 5,299.22 5,299.27 9.7K
14:27 5,299.27 5,299.29 5,298.83 5,298.83 10.5K
14:28 5,298.61 5,299.58 5,298.61 5,299.58 6.6K
14:29 5,299.58 5,299.58 5,299.53 5,299.53 4.4K
14:30 5,299.44 5,299.44 5,299.26 5,299.29 7.8K
14:31 5,299.20 5,300.25 5,299.19 5,300.25 10.2K
14:32 5,299.87 5,299.88 5,299.57 5,299.88 9.9K
14:33 5,299.90 5,300.00 5,299.86 5,299.86 3.4K
14:34 5,299.80 5,299.92 5,299.80 5,299.86 4.7K
14:35 5,299.77 5,299.97 5,299.77 5,299.95 7.1K
14:36 5,299.81 5,300.02 5,299.69 5,299.69 13.5K
14:37 5,299.61 5,299.92 5,299.61 5,299.92 5.3K
14:38 5,299.64 5,300.00 5,299.64 5,300.00 11.0K
14:39 5,299.91 5,299.91 5,299.60 5,299.60 8.6K
14:40 5,299.53 5,300.66 5,299.53 5,300.66 9.2K
14:41 5,300.74 5,300.98 5,300.74 5,300.98 4.8K
14:42 5,300.96 5,302.05 5,300.96 5,302.05 9.8K
14:43 5,301.76 5,301.76 5,300.99 5,300.99 9.4K
14:44 5,300.75 5,301.02 5,300.75 5,300.99 9.8K
14:45 5,301.05 5,301.30 5,301.05 5,301.30 5.0K
14:46 5,301.38 5,301.95 5,301.38 5,301.75 7.2K
14:47 5,301.61 5,301.81 5,301.61 5,301.81 5.3K
14:48 5,301.81 5,301.90 5,301.81 5,301.90 4.1K
14:49 5,302.18 5,302.39 5,302.18 5,302.34 7.8K
14:50 5,302.34 5,302.34 5,301.49 5,301.49 10.3K
14:51 5,300.91 5,300.93 5,300.58 5,300.63 9.9K
14:52 5,300.50 5,300.50 5,300.40 5,300.40 5.0K
14:53 5,300.62 5,300.81 5,300.62 5,300.71 9.3K
14:54 5,301.18 5,301.18 5,300.86 5,300.86 7.6K
14:55 5,300.96 5,301.00 5,300.17 5,300.17 11.6K
14:56 5,300.00 5,300.30 5,300.00 5,300.30 7.0K
14:57 5,300.08 5,300.08 5,299.91 5,299.96 5.1K
14:58 5,299.96 5,300.08 5,299.91 5,299.99 9.0K
14:59 5,300.00 5,300.09 5,300.00 5,300.00 3.1K
15:00 5,298.97 5,299.18 5,298.15 5,298.15 27.2K
15:01 5,298.69 5,298.91 5,298.69 5,298.87 12.0K
15:02 5,297.95 5,298.13 5,297.93 5,298.13 13.2K
15:03 5,298.23 5,299.50 5,298.23 5,299.36 19.2K
15:04 5,299.30 5,300.08 5,299.30 5,300.08 7.7K
15:05 5,300.91 5,301.06 5,300.91 5,301.02 5.3K
15:06 5,301.02 5,301.02 5,300.78 5,300.81 6.4K
15:07 5,300.09 5,300.76 5,300.07 5,300.76 15.6K
15:08 5,300.76 5,300.87 5,300.76 5,300.85 6.9K
15:09 5,300.63 5,300.81 5,300.53 5,300.69 9.7K
15:10 5,300.08 5,300.08 5,299.79 5,299.79 7.9K
15:11 5,299.79 5,299.79 5,299.26 5,299.26 18.6K
15:12 5,299.27 5,299.27 5,299.14 5,299.17 7.5K
15:13 5,299.03 5,299.03 5,297.50 5,297.50 18.5K
15:14 5,297.21 5,297.29 5,297.01 5,297.26 11.1K
15:15 5,297.45 5,297.45 5,297.06 5,297.06 7.1K
15:16 5,297.72 5,297.72 5,297.24 5,297.24 40.5K
15:17 5,297.26 5,297.77 5,297.15 5,297.77 11.3K
15:18 5,297.65 5,297.65 5,296.91 5,296.91 12.5K
15:19 5,297.17 5,297.37 5,297.12 5,297.12 12.9K
15:20 5,297.55 5,299.00 5,297.44 5,299.00 20.5K
15:21 5,299.05 5,299.66 5,299.05 5,299.66 5.6K
15:22 5,299.89 5,299.89 5,299.71 5,299.82 8.4K
15:23 5,299.70 5,300.09 5,299.70 5,300.09 7.1K
15:24 5,300.13 5,300.13 5,299.81 5,299.81 9.7K
15:25 5,299.76 5,299.76 5,299.30 5,299.30 12.1K
15:26 5,298.59 5,298.59 5,298.06 5,298.06 11.0K
15:27 5,297.99 5,298.11 5,297.75 5,297.75 5.1K
15:28 5,297.49 5,297.78 5,297.49 5,297.73 13.8K
15:29 5,297.66 5,297.88 5,297.66 5,297.81 12.6K
15:30 5,297.69 5,298.62 5,297.69 5,298.62 15.2K
15:31 5,298.75 5,298.75 5,298.05 5,298.35 16.6K
15:32 5,298.40 5,298.40 5,297.95 5,297.95 8.7K
15:33 5,297.63 5,297.63 5,296.95 5,296.95 20.2K
15:34 5,296.57 5,296.57 5,295.97 5,296.30 16.2K
15:35 5,295.85 5,296.00 5,295.64 5,296.00 13.6K
15:36 5,295.55 5,295.98 5,295.55 5,295.91 35.0K
15:37 5,296.05 5,296.10 5,295.78 5,295.78 17.0K
15:38 5,295.78 5,295.94 5,295.61 5,295.94 17.0K
15:39 5,295.82 5,295.82 5,295.27 5,295.27 12.4K
15:40 5,294.84 5,295.07 5,294.49 5,294.49 22.9K
15:41 5,294.44 5,294.44 5,293.93 5,294.00 24.1K
15:42 5,294.03 5,294.09 5,293.91 5,293.91 14.8K
15:43 5,295.41 5,295.44 5,294.71 5,294.71 32.6K
15:44 5,295.16 5,295.55 5,295.16 5,295.21 17.2K
15:45 5,295.18 5,295.33 5,294.94 5,295.33 18.8K
15:46 5,295.31 5,295.81 5,295.31 5,295.70 20.3K
15:47 5,295.51 5,295.51 5,294.19 5,294.19 28.7K
15:48 5,294.05 5,294.09 5,293.61 5,293.61 28.6K
15:49 5,293.21 5,293.21 5,292.80 5,292.80 29.8K
15:50 5,296.55 5,296.55 5,295.31 5,296.03 143.6K
15:51 5,296.23 5,296.23 5,295.45 5,295.45 32.7K
15:52 5,296.39 5,296.98 5,296.39 5,296.98 39.1K
15:53 5,297.32 5,297.35 5,296.70 5,296.70 35.7K
15:54 5,296.18 5,296.58 5,296.02 5,296.02 74.6K
15:55 5,296.40 5,296.68 5,295.84 5,296.68 103.1K
15:56 5,298.42 5,298.42 5,296.98 5,296.98 118.3K
15:57 5,296.84 5,297.34 5,296.71 5,296.77 77.7K
15:58 5,296.73 5,296.73 5,296.10 5,296.10 75.3K
15:59 5,296.13 5,298.25 5,296.13 5,298.25 133.4K
16:00 5,298.17 5,298.17 5,298.17 5,298.17 3,633.7K
16:01 5,298.17 5,298.17 5,298.17 5,298.17 112.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음