S

GSPTXBA
🏛️ 캐나다 →
5,805.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,804.16 5,804.16 5,797.55 5,797.55 1,666.4K
09:31 5,796.79 5,807.75 5,796.79 5,807.75 27.2K
09:32 5,804.96 5,809.12 5,804.96 5,809.12 39.9K
09:33 5,809.76 5,809.76 5,808.14 5,808.14 121.5K
09:34 5,806.45 5,806.45 5,804.02 5,804.02 33.9K
09:35 5,803.80 5,803.80 5,802.88 5,803.73 24.2K
09:36 5,803.20 5,805.32 5,803.15 5,805.32 26.3K
09:37 5,804.95 5,806.54 5,804.95 5,805.68 33.8K
09:38 5,804.11 5,806.05 5,804.11 5,806.05 45.8K
09:39 5,805.53 5,809.25 5,805.53 5,809.25 35.3K
09:40 5,809.38 5,809.81 5,808.29 5,809.81 32.0K
09:41 5,809.81 5,810.49 5,808.56 5,808.56 26.1K
09:42 5,807.98 5,807.98 5,805.91 5,805.99 26.3K
09:43 5,806.23 5,806.65 5,805.88 5,806.47 21.5K
09:44 5,805.61 5,808.49 5,805.61 5,808.08 34.8K
09:45 5,806.81 5,806.81 5,804.86 5,804.86 23.7K
09:46 5,804.48 5,804.48 5,803.75 5,803.75 20.3K
09:47 5,803.67 5,804.54 5,803.67 5,804.54 39.7K
09:48 5,804.26 5,806.47 5,804.26 5,806.47 17.7K
09:49 5,807.75 5,807.89 5,806.23 5,806.23 33.0K
09:50 5,803.44 5,805.18 5,803.44 5,805.18 28.2K
09:51 5,805.05 5,805.49 5,804.45 5,805.49 18.1K
09:52 5,805.56 5,808.06 5,805.56 5,808.06 31.1K
09:53 5,808.15 5,808.15 5,805.47 5,805.47 20.1K
09:54 5,805.45 5,805.85 5,805.45 5,805.57 12.9K
09:55 5,805.57 5,805.57 5,804.49 5,804.49 16.6K
09:56 5,804.20 5,804.20 5,803.41 5,803.41 26.9K
09:57 5,803.24 5,803.24 5,801.24 5,801.24 20.5K
09:58 5,800.17 5,801.01 5,800.09 5,801.01 13.5K
09:59 5,800.92 5,805.10 5,800.92 5,805.10 25.5K
10:00 5,805.35 5,805.35 5,803.57 5,803.57 23.6K
10:01 5,803.81 5,803.85 5,802.20 5,802.20 22.2K
10:02 5,802.29 5,803.71 5,802.29 5,803.26 23.1K
10:03 5,803.25 5,804.14 5,803.25 5,804.14 15.7K
10:04 5,804.74 5,806.16 5,804.20 5,806.16 19.3K
10:05 5,805.46 5,806.20 5,805.46 5,805.70 28.8K
10:06 5,804.83 5,804.83 5,804.00 5,804.00 18.0K
10:07 5,802.67 5,803.45 5,802.67 5,803.45 24.4K
10:08 5,803.57 5,803.57 5,802.97 5,803.14 34.1K
10:09 5,802.54 5,802.54 5,800.87 5,801.00 36.1K
10:10 5,800.01 5,800.01 5,798.74 5,798.79 17.8K
10:11 5,799.13 5,799.77 5,798.86 5,799.77 18.1K
10:12 5,800.52 5,801.01 5,799.96 5,799.96 22.5K
10:13 5,800.07 5,802.05 5,800.07 5,802.05 11.8K
10:14 5,802.59 5,802.88 5,801.83 5,802.38 18.4K
10:15 5,802.65 5,803.74 5,802.65 5,803.55 23.7K
10:16 5,802.79 5,803.88 5,802.79 5,803.88 27.9K
10:17 5,803.76 5,803.76 5,802.43 5,803.03 12.7K
10:18 5,802.43 5,802.43 5,800.57 5,800.57 24.3K
10:19 5,800.55 5,800.94 5,800.37 5,800.94 20.0K
10:20 5,800.64 5,800.64 5,799.84 5,799.84 13.7K
10:21 5,799.94 5,801.52 5,799.94 5,801.29 13.6K
10:22 5,801.43 5,802.63 5,801.43 5,802.63 20.0K
10:23 5,802.19 5,802.19 5,801.67 5,801.67 25.9K
10:24 5,800.91 5,800.91 5,799.00 5,799.00 27.3K
10:25 5,798.45 5,800.01 5,798.45 5,799.32 18.8K
10:26 5,799.88 5,800.75 5,799.88 5,800.75 7.7K
10:27 5,800.95 5,800.95 5,800.13 5,800.34 11.5K
10:28 5,801.28 5,803.20 5,801.28 5,803.20 9.6K
10:29 5,804.02 5,804.27 5,803.60 5,803.60 13.1K
10:30 5,803.28 5,803.28 5,802.45 5,802.45 15.8K
10:31 5,802.95 5,804.79 5,802.95 5,804.79 17.1K
10:32 5,804.48 5,805.52 5,804.48 5,805.52 11.9K
10:33 5,807.45 5,807.45 5,804.60 5,804.60 27.5K
10:34 5,804.20 5,804.20 5,802.69 5,802.99 15.0K
10:35 5,803.18 5,803.18 5,802.38 5,802.65 16.7K
10:36 5,802.62 5,802.62 5,802.17 5,802.43 18.5K
10:37 5,802.30 5,802.30 5,801.91 5,802.11 11.0K
10:38 5,801.83 5,801.83 5,801.78 5,801.80 18.0K
10:39 5,801.40 5,803.35 5,801.40 5,803.35 11.1K
10:40 5,803.60 5,805.31 5,803.60 5,805.02 17.0K
10:41 5,804.25 5,804.25 5,802.46 5,803.59 43.6K
10:42 5,804.09 5,805.39 5,804.09 5,804.97 15.8K
10:43 5,805.14 5,805.14 5,804.47 5,804.59 9.5K
10:44 5,804.39 5,805.43 5,804.30 5,805.43 9.6K
10:45 5,806.25 5,807.27 5,806.25 5,806.92 19.6K
10:46 5,807.28 5,807.61 5,807.28 5,807.29 26.5K
10:47 5,807.27 5,808.10 5,806.99 5,808.07 20.2K
10:48 5,807.06 5,808.11 5,807.06 5,808.11 19.2K
10:49 5,808.34 5,808.52 5,808.34 5,808.44 17.9K
10:50 5,808.44 5,808.44 5,808.02 5,808.02 13.2K
10:51 5,808.02 5,809.83 5,807.83 5,809.83 12.3K
10:52 5,809.88 5,809.88 5,809.12 5,809.12 8.2K
10:53 5,809.45 5,809.76 5,809.45 5,809.76 9.2K
10:54 5,809.78 5,810.02 5,809.33 5,809.33 9.0K
10:55 5,810.00 5,810.00 5,809.62 5,809.96 12.4K
10:56 5,810.64 5,810.64 5,810.30 5,810.30 21.7K
10:57 5,809.38 5,809.38 5,808.36 5,808.36 15.7K
10:58 5,808.70 5,808.84 5,808.70 5,808.74 18.8K
10:59 5,808.45 5,808.45 5,807.28 5,807.36 12.8K
11:00 5,808.10 5,808.25 5,807.62 5,808.25 16.4K
11:01 5,808.61 5,809.23 5,808.51 5,808.99 9.1K
11:02 5,809.23 5,809.91 5,809.23 5,809.91 5.1K
11:03 5,809.91 5,810.85 5,809.91 5,810.85 10.6K
11:04 5,812.52 5,812.52 5,810.08 5,810.57 46.8K
11:05 5,810.66 5,810.66 5,809.97 5,810.06 7.8K
11:06 5,809.98 5,810.32 5,809.98 5,810.30 14.0K
11:07 5,810.39 5,811.40 5,810.39 5,811.40 15.1K
11:08 5,811.45 5,811.45 5,810.13 5,810.71 18.4K
11:09 5,811.96 5,813.85 5,811.96 5,813.85 100.1K
11:10 5,813.87 5,813.87 5,813.63 5,813.64 15.5K
11:11 5,814.34 5,815.19 5,813.15 5,813.15 71.1K
11:12 5,812.66 5,813.81 5,812.53 5,813.81 30.1K
11:13 5,813.76 5,814.38 5,812.82 5,812.82 35.6K
11:14 5,813.78 5,815.23 5,813.78 5,814.95 23.7K
11:15 5,814.80 5,814.80 5,814.46 5,814.67 11.8K
11:16 5,814.65 5,815.67 5,814.65 5,815.64 22.3K
11:17 5,815.74 5,815.74 5,815.20 5,815.20 14.2K
11:18 5,813.94 5,813.94 5,813.31 5,813.31 22.6K
11:19 5,812.58 5,812.58 5,811.82 5,811.82 11.3K
11:20 5,812.32 5,812.45 5,812.32 5,812.38 14.0K
11:21 5,812.33 5,812.33 5,811.08 5,811.08 13.7K
11:22 5,810.99 5,810.99 5,809.10 5,809.10 12.1K
11:23 5,809.06 5,810.64 5,809.06 5,810.15 16.7K
11:24 5,809.64 5,810.14 5,809.58 5,809.83 11.0K
11:25 5,809.35 5,809.35 5,807.58 5,807.58 16.2K
11:26 5,807.52 5,807.52 5,806.67 5,807.01 11.2K
11:27 5,809.19 5,809.29 5,809.01 5,809.21 15.6K
11:28 5,809.21 5,809.21 5,808.30 5,808.30 11.3K
11:29 5,807.62 5,807.62 5,807.25 5,807.35 9.7K
11:30 5,807.12 5,807.12 5,806.46 5,806.92 18.0K
11:31 5,806.66 5,806.66 5,805.62 5,805.62 10.3K
11:32 5,806.89 5,807.04 5,806.87 5,807.02 14.3K
11:33 5,806.93 5,807.09 5,806.79 5,806.94 6.6K
11:34 5,807.40 5,807.40 5,806.85 5,806.85 18.7K
11:35 5,807.29 5,807.74 5,807.16 5,807.16 14.3K
11:36 5,807.40 5,807.71 5,807.35 5,807.51 15.7K
11:37 5,807.61 5,807.61 5,807.16 5,807.16 8.8K
11:38 5,808.15 5,808.15 5,807.61 5,807.69 13.8K
11:39 5,807.63 5,808.50 5,807.63 5,808.25 19.0K
11:40 5,809.15 5,809.42 5,809.01 5,809.42 14.0K
11:41 5,809.47 5,809.47 5,808.50 5,808.50 11.8K
11:42 5,808.35 5,808.35 5,807.06 5,807.06 14.9K
11:43 5,807.19 5,808.22 5,807.19 5,808.22 14.1K
11:44 5,807.50 5,807.50 5,807.15 5,807.43 8.2K
11:45 5,807.10 5,808.39 5,807.10 5,808.39 43.9K
11:46 5,808.10 5,808.10 5,803.21 5,803.21 25.9K
11:47 5,803.43 5,803.43 5,802.26 5,802.26 24.5K
11:48 5,801.30 5,801.54 5,801.30 5,801.45 15.6K
11:49 5,802.20 5,802.20 5,800.71 5,800.84 19.9K
11:50 5,799.79 5,799.79 5,798.69 5,798.69 22.1K
11:51 5,798.47 5,798.47 5,797.05 5,797.07 28.7K
11:52 5,796.40 5,797.07 5,796.40 5,797.05 15.3K
11:53 5,798.40 5,798.73 5,797.65 5,798.73 49.2K
11:54 5,797.06 5,797.06 5,795.86 5,796.29 25.7K
11:55 5,797.16 5,797.16 5,796.73 5,796.79 20.0K
11:56 5,796.64 5,796.77 5,796.00 5,796.77 15.9K
11:57 5,796.71 5,796.71 5,796.67 5,796.67 12.0K
11:58 5,797.06 5,797.06 5,795.35 5,795.47 20.2K
11:59 5,795.63 5,796.75 5,795.63 5,796.75 10.1K
12:00 5,796.99 5,797.75 5,796.32 5,796.39 15.3K
12:01 5,796.63 5,797.65 5,796.63 5,797.64 12.2K
12:02 5,797.16 5,797.16 5,796.83 5,796.83 11.9K
12:03 5,796.89 5,797.99 5,796.89 5,797.99 12.9K
12:04 5,798.17 5,798.62 5,798.17 5,798.24 11.4K
12:05 5,798.19 5,798.19 5,795.45 5,795.45 15.5K
12:06 5,795.04 5,795.18 5,794.85 5,794.85 8.4K
12:07 5,794.43 5,794.81 5,794.43 5,794.48 10.6K
12:08 5,794.61 5,795.66 5,793.92 5,793.92 12.0K
12:09 5,793.56 5,793.56 5,791.88 5,791.88 19.2K
12:10 5,791.84 5,791.84 5,789.89 5,790.90 46.0K
12:11 5,790.50 5,790.50 5,790.14 5,790.14 14.0K
12:12 5,789.16 5,789.16 5,788.17 5,788.17 25.3K
12:13 5,787.83 5,788.55 5,787.83 5,788.55 19.5K
12:14 5,788.75 5,789.41 5,788.29 5,789.41 13.4K
12:15 5,789.77 5,790.80 5,789.77 5,790.80 14.5K
12:16 5,790.48 5,790.73 5,790.46 5,790.46 27.6K
12:17 5,790.58 5,790.58 5,788.69 5,789.16 17.3K
12:18 5,790.23 5,790.84 5,790.23 5,790.84 28.5K
12:19 5,790.41 5,790.60 5,790.20 5,790.60 24.6K
12:20 5,789.69 5,790.19 5,789.69 5,790.13 15.0K
12:21 5,789.42 5,789.92 5,789.42 5,789.92 11.6K
12:22 5,789.40 5,790.41 5,789.40 5,790.41 17.4K
12:23 5,790.46 5,791.03 5,790.46 5,791.03 2.0K
12:24 5,791.61 5,791.61 5,791.48 5,791.48 13.3K
12:25 5,791.62 5,791.62 5,790.16 5,790.24 21.1K
12:26 5,791.06 5,791.29 5,790.71 5,790.71 14.0K
12:27 5,790.58 5,791.91 5,790.58 5,791.91 13.1K
12:28 5,791.74 5,791.74 5,790.15 5,790.15 18.7K
12:29 5,789.98 5,790.95 5,789.87 5,790.95 14.3K
12:30 5,791.02 5,791.55 5,791.02 5,791.37 9.9K
12:31 5,790.97 5,790.97 5,789.58 5,789.58 11.9K
12:32 5,788.91 5,788.91 5,787.33 5,787.51 18.2K
12:33 5,787.27 5,787.27 5,785.96 5,786.78 36.0K
12:34 5,787.72 5,787.72 5,786.92 5,786.92 17.9K
12:35 5,787.33 5,789.17 5,787.33 5,789.17 8.1K
12:36 5,788.62 5,788.62 5,787.67 5,787.69 5.9K
12:37 5,787.48 5,788.85 5,787.48 5,788.85 15.7K
12:38 5,788.82 5,789.30 5,788.82 5,789.30 6.0K
12:39 5,788.41 5,788.41 5,788.17 5,788.17 50.5K
12:40 5,788.09 5,788.73 5,788.09 5,788.22 12.4K
12:41 5,787.07 5,787.07 5,786.60 5,786.67 13.3K
12:42 5,786.68 5,786.88 5,786.16 5,786.88 45.3K
12:43 5,786.80 5,787.18 5,786.52 5,786.69 17.1K
12:44 5,787.84 5,788.17 5,787.67 5,788.17 18.8K
12:45 5,787.80 5,788.15 5,787.69 5,788.15 16.5K
12:46 5,787.64 5,787.66 5,786.51 5,786.51 12.6K
12:47 5,787.09 5,787.32 5,786.93 5,786.93 10.4K
12:48 5,786.27 5,786.81 5,786.27 5,786.80 33.7K
12:49 5,786.29 5,786.29 5,785.06 5,785.06 24.2K
12:50 5,784.53 5,784.53 5,783.44 5,783.44 17.7K
12:51 5,783.35 5,783.90 5,783.35 5,783.55 14.4K
12:52 5,783.94 5,783.94 5,783.29 5,783.63 16.5K
12:53 5,784.18 5,785.39 5,784.18 5,785.39 10.8K
12:54 5,785.18 5,785.18 5,784.32 5,784.32 8.2K
12:55 5,784.08 5,784.08 5,783.45 5,783.45 19.0K
12:56 5,783.04 5,783.68 5,782.63 5,783.68 9.9K
12:57 5,783.46 5,783.47 5,783.19 5,783.46 11.9K
12:58 5,783.90 5,785.06 5,783.90 5,784.74 7.8K
12:59 5,784.65 5,784.65 5,783.65 5,783.65 6.2K
13:00 5,783.48 5,783.48 5,782.58 5,782.77 14.6K
13:01 5,782.40 5,782.68 5,781.85 5,782.68 17.5K
13:02 5,782.75 5,784.48 5,782.75 5,784.48 20.1K
13:03 5,784.02 5,784.02 5,783.67 5,783.73 7.8K
13:04 5,784.35 5,785.42 5,784.35 5,785.42 7.6K
13:05 5,786.65 5,787.04 5,786.28 5,786.28 16.6K
13:06 5,786.40 5,787.04 5,786.40 5,787.04 9.6K
13:07 5,786.82 5,788.42 5,786.82 5,788.42 19.4K
13:08 5,788.30 5,788.68 5,788.14 5,788.68 10.5K
13:09 5,788.96 5,789.06 5,788.83 5,788.89 7.1K
13:10 5,789.03 5,789.68 5,789.03 5,789.57 8.6K
13:11 5,789.66 5,789.88 5,789.45 5,789.88 11.7K
13:12 5,789.92 5,790.81 5,789.92 5,790.73 6.1K
13:13 5,790.54 5,790.54 5,788.77 5,788.77 14.0K
13:14 5,788.69 5,789.34 5,788.41 5,789.22 27.8K
13:15 5,788.97 5,788.97 5,788.06 5,788.06 11.4K
13:16 5,787.52 5,787.52 5,786.18 5,786.31 26.4K
13:17 5,785.92 5,786.36 5,785.92 5,786.34 7.5K
13:18 5,786.27 5,786.27 5,786.00 5,786.00 3.2K
13:19 5,785.89 5,786.13 5,785.89 5,786.13 10.1K
13:20 5,783.36 5,783.36 5,783.06 5,783.06 33.5K
13:21 5,782.80 5,783.00 5,782.14 5,782.14 25.6K
13:22 5,781.77 5,783.32 5,781.71 5,783.32 34.1K
13:23 5,782.86 5,782.88 5,782.42 5,782.42 18.3K
13:24 5,782.16 5,782.16 5,782.00 5,782.08 11.3K
13:25 5,782.19 5,782.44 5,782.16 5,782.35 10.2K
13:26 5,781.39 5,781.39 5,780.55 5,780.55 20.8K
13:27 5,780.49 5,780.63 5,780.13 5,780.13 11.9K
13:28 5,779.85 5,780.06 5,778.43 5,778.43 21.6K
13:29 5,778.47 5,778.59 5,777.37 5,778.59 27.9K
13:30 5,779.04 5,779.44 5,778.87 5,779.44 17.3K
13:31 5,779.59 5,779.59 5,779.12 5,779.12 7.8K
13:32 5,779.29 5,779.90 5,779.29 5,779.90 7.7K
13:33 5,780.68 5,780.84 5,780.68 5,780.73 13.1K
13:34 5,781.34 5,782.30 5,781.34 5,782.30 16.4K
13:35 5,781.96 5,782.21 5,781.51 5,781.51 11.9K
13:36 5,780.82 5,780.82 5,779.40 5,779.40 31.6K
13:37 5,778.63 5,778.63 5,777.73 5,777.73 15.6K
13:38 5,778.28 5,779.69 5,778.28 5,779.69 14.8K
13:39 5,779.15 5,779.15 5,777.57 5,777.58 19.7K
13:40 5,776.63 5,776.63 5,776.16 5,776.16 10.8K
13:41 5,775.27 5,776.22 5,775.03 5,776.22 23.4K
13:42 5,776.30 5,776.30 5,775.94 5,776.04 11.2K
13:43 5,776.12 5,776.12 5,775.78 5,775.78 12.3K
13:44 5,775.74 5,775.74 5,774.29 5,774.74 46.2K
13:45 5,774.78 5,775.21 5,774.67 5,775.18 26.8K
13:46 5,775.12 5,775.12 5,772.73 5,772.73 35.5K
13:47 5,772.31 5,772.31 5,771.91 5,772.21 19.3K
13:48 5,771.75 5,772.37 5,771.75 5,772.03 35.0K
13:49 5,771.95 5,772.59 5,771.95 5,772.59 37.9K
13:50 5,771.57 5,771.66 5,771.29 5,771.66 13.6K
13:51 5,772.35 5,773.31 5,772.35 5,773.04 14.4K
13:52 5,772.12 5,772.12 5,771.81 5,771.81 14.3K
13:53 5,772.17 5,772.17 5,771.42 5,771.56 10.9K
13:54 5,771.56 5,774.28 5,771.56 5,774.28 16.5K
13:55 5,774.03 5,774.03 5,773.53 5,773.53 10.6K
13:56 5,775.34 5,776.59 5,775.28 5,776.05 26.6K
13:57 5,775.78 5,776.92 5,775.43 5,776.03 33.9K
13:58 5,775.94 5,775.94 5,773.56 5,773.56 18.2K
13:59 5,773.27 5,773.27 5,772.60 5,772.67 6.0K
14:00 5,772.12 5,772.18 5,772.12 5,772.14 10.9K
14:01 5,772.78 5,773.21 5,772.35 5,772.35 16.5K
14:02 5,773.06 5,773.44 5,773.06 5,773.15 18.0K
14:03 5,773.03 5,773.03 5,772.29 5,772.29 13.1K
14:04 5,772.48 5,773.35 5,772.48 5,773.35 11.6K
14:05 5,773.45 5,773.73 5,773.18 5,773.73 9.2K
14:06 5,773.35 5,773.61 5,773.35 5,773.47 10.0K
14:07 5,773.46 5,773.46 5,771.90 5,771.90 21.3K
14:08 5,771.37 5,771.60 5,771.17 5,771.56 10.3K
14:09 5,771.77 5,771.77 5,771.33 5,771.41 13.7K
14:10 5,771.49 5,771.49 5,770.80 5,771.03 14.3K
14:11 5,769.55 5,769.68 5,768.77 5,768.77 33.9K
14:12 5,768.74 5,769.70 5,768.74 5,769.70 11.3K
14:13 5,770.60 5,771.51 5,770.60 5,771.51 14.7K
14:14 5,771.37 5,772.43 5,771.37 5,772.43 20.4K
14:15 5,772.64 5,773.94 5,772.64 5,773.94 8.6K
14:16 5,773.80 5,773.80 5,773.34 5,773.37 11.1K
14:17 5,772.95 5,773.14 5,772.82 5,773.14 9.2K
14:18 5,773.12 5,773.28 5,772.98 5,772.98 17.5K
14:19 5,772.81 5,774.31 5,772.81 5,774.31 8.7K
14:20 5,774.76 5,774.96 5,774.68 5,774.96 11.8K
14:21 5,774.87 5,775.07 5,774.54 5,774.54 11.3K
14:22 5,774.93 5,775.04 5,774.88 5,775.04 10.2K
14:23 5,775.42 5,775.53 5,775.25 5,775.25 8.2K
14:24 5,774.49 5,775.31 5,774.29 5,775.31 17.3K
14:25 5,775.11 5,775.11 5,774.99 5,775.01 9.6K
14:26 5,774.73 5,774.73 5,774.36 5,774.57 13.4K
14:27 5,774.81 5,777.60 5,774.81 5,777.60 11.1K
14:28 5,778.02 5,778.02 5,777.53 5,777.53 13.6K
14:29 5,777.55 5,778.01 5,777.37 5,778.01 9.9K
14:30 5,777.97 5,777.97 5,777.46 5,777.46 12.2K
14:31 5,777.05 5,779.31 5,777.05 5,779.31 10.3K
14:32 5,779.49 5,780.43 5,779.49 5,780.43 15.9K
14:33 5,780.63 5,781.32 5,780.63 5,781.05 14.6K
14:34 5,780.86 5,780.86 5,779.35 5,779.35 16.6K
14:35 5,779.01 5,779.56 5,779.01 5,779.32 18.2K
14:36 5,779.12 5,779.67 5,779.12 5,779.67 8.5K
14:37 5,779.31 5,779.31 5,778.61 5,778.72 7.7K
14:38 5,779.07 5,779.96 5,779.02 5,779.02 14.9K
14:39 5,779.74 5,779.74 5,779.04 5,779.04 14.2K
14:40 5,778.99 5,779.08 5,778.85 5,778.97 4.8K
14:41 5,778.89 5,778.89 5,778.27 5,778.27 17.7K
14:42 5,777.83 5,778.19 5,777.62 5,778.19 17.0K
14:43 5,778.11 5,778.74 5,778.00 5,778.74 9.6K
14:44 5,779.28 5,779.33 5,779.02 5,779.05 9.8K
14:45 5,778.91 5,778.97 5,778.61 5,778.69 10.7K
14:46 5,778.47 5,778.97 5,778.18 5,778.97 16.8K
14:47 5,778.33 5,779.54 5,778.18 5,779.09 9.9K
14:48 5,778.55 5,778.58 5,778.35 5,778.35 12.2K
14:49 5,778.60 5,778.60 5,778.41 5,778.41 9.9K
14:50 5,778.58 5,779.17 5,778.58 5,779.17 13.2K
14:51 5,778.76 5,778.76 5,778.02 5,778.02 16.7K
14:52 5,778.02 5,778.03 5,777.22 5,778.03 11.7K
14:53 5,778.62 5,779.68 5,778.62 5,779.68 18.0K
14:54 5,779.55 5,779.55 5,778.79 5,779.11 13.0K
14:55 5,779.26 5,779.67 5,778.93 5,778.93 9.3K
14:56 5,778.74 5,779.06 5,778.74 5,778.82 10.0K
14:57 5,778.42 5,778.58 5,778.33 5,778.33 12.9K
14:58 5,778.27 5,778.92 5,778.27 5,778.92 8.3K
14:59 5,779.35 5,779.55 5,779.35 5,779.55 8.9K
15:00 5,779.74 5,779.74 5,778.90 5,778.90 13.0K
15:01 5,779.48 5,780.61 5,779.48 5,780.61 12.1K
15:02 5,780.93 5,781.73 5,780.67 5,781.73 19.1K
15:03 5,782.15 5,782.21 5,781.94 5,782.21 6.8K
15:04 5,782.42 5,782.80 5,782.42 5,782.58 13.6K
15:05 5,782.48 5,782.64 5,782.35 5,782.35 12.8K
15:06 5,782.30 5,782.93 5,782.30 5,782.93 23.5K
15:07 5,782.59 5,782.59 5,782.00 5,782.00 14.6K
15:08 5,781.27 5,781.32 5,780.52 5,780.52 20.2K
15:09 5,780.31 5,780.37 5,779.60 5,779.60 19.7K
15:10 5,779.60 5,780.71 5,779.60 5,780.71 16.9K
15:11 5,781.23 5,781.79 5,781.23 5,781.37 17.2K
15:12 5,781.52 5,781.83 5,781.43 5,781.83 6.8K
15:13 5,781.92 5,781.99 5,780.88 5,780.88 16.6K
15:14 5,779.37 5,779.86 5,779.37 5,779.59 23.1K
15:15 5,779.53 5,779.59 5,779.33 5,779.49 6.6K
15:16 5,779.24 5,779.24 5,778.78 5,778.92 16.7K
15:17 5,778.73 5,779.56 5,778.73 5,779.56 15.6K
15:18 5,779.45 5,779.45 5,779.43 5,779.43 9.2K
15:19 5,779.82 5,780.41 5,779.82 5,780.41 19.2K
15:20 5,780.71 5,780.96 5,780.71 5,780.84 11.7K
15:21 5,781.15 5,781.59 5,781.02 5,781.59 17.1K
15:22 5,781.63 5,781.63 5,780.37 5,780.37 12.2K
15:23 5,780.43 5,780.43 5,779.41 5,779.41 16.3K
15:24 5,779.72 5,779.72 5,778.94 5,778.95 15.9K
15:25 5,778.72 5,779.29 5,778.72 5,779.29 13.8K
15:26 5,778.99 5,778.99 5,778.18 5,778.18 14.1K
15:27 5,778.36 5,778.36 5,777.70 5,777.70 13.2K
15:28 5,777.75 5,777.90 5,777.72 5,777.90 8.4K
15:29 5,777.76 5,778.29 5,777.76 5,778.29 11.4K
15:30 5,777.68 5,777.91 5,777.62 5,777.62 24.8K
15:31 5,777.61 5,777.61 5,777.03 5,777.22 12.3K
15:32 5,777.34 5,777.34 5,775.39 5,775.39 19.1K
15:33 5,774.81 5,775.39 5,774.51 5,775.39 45.5K
15:34 5,775.20 5,776.14 5,775.20 5,775.88 18.6K
15:35 5,775.78 5,776.00 5,775.78 5,776.00 30.9K
15:36 5,775.16 5,775.16 5,774.04 5,774.04 18.9K
15:37 5,773.72 5,773.72 5,772.76 5,772.76 17.1K
15:38 5,773.49 5,773.81 5,772.45 5,772.45 44.4K
15:39 5,772.11 5,773.70 5,772.11 5,773.62 31.5K
15:40 5,773.86 5,774.46 5,773.86 5,773.96 18.4K
15:41 5,773.44 5,773.59 5,773.29 5,773.41 15.0K
15:42 5,773.26 5,773.26 5,772.52 5,772.74 23.8K
15:43 5,772.98 5,773.35 5,772.60 5,773.35 34.0K
15:44 5,774.03 5,774.03 5,773.41 5,773.51 26.7K
15:45 5,773.97 5,775.55 5,773.97 5,775.54 20.0K
15:46 5,775.81 5,776.74 5,775.81 5,776.74 21.3K
15:47 5,776.91 5,779.29 5,776.91 5,779.29 43.4K
15:48 5,779.69 5,780.24 5,779.69 5,780.18 35.8K
15:49 5,780.05 5,781.23 5,779.78 5,781.23 21.2K
15:50 5,782.38 5,782.38 5,779.33 5,779.33 133.2K
15:51 5,781.44 5,782.73 5,781.44 5,782.73 109.1K
15:52 5,782.52 5,782.52 5,781.50 5,781.50 86.8K
15:53 5,781.21 5,781.46 5,781.18 5,781.25 60.2K
15:54 5,781.28 5,781.40 5,779.83 5,779.83 103.9K
15:55 5,779.67 5,779.67 5,778.18 5,778.35 118.8K
15:56 5,778.36 5,778.36 5,777.91 5,778.12 109.1K
15:57 5,777.30 5,777.85 5,777.30 5,777.76 85.7K
15:58 5,777.41 5,777.41 5,777.02 5,777.02 81.8K
15:59 5,777.68 5,778.11 5,777.58 5,777.89 154.2K
16:00 5,777.39 5,777.39 5,777.39 5,777.39 10,597.6K
16:01 5,777.39 5,777.39 5,777.39 5,777.39 166.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음