S

GSPTTTS
🏛️ 캐나다 →
153.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 163.15 163.15 162.82 162.82 185.0K
09:31 162.91 162.95 162.87 162.87 8.7K
09:32 162.87 163.13 162.87 163.13 12.6K
09:33 163.08 163.08 162.99 162.99 14.8K
09:34 162.99 162.99 162.89 162.89 9.2K
09:35 162.82 162.82 162.70 162.70 29.6K
09:36 162.66 162.66 162.51 162.51 30.3K
09:37 162.49 162.49 162.21 162.21 22.3K
09:38 162.20 162.20 162.07 162.16 14.8K
09:39 162.18 162.22 162.18 162.22 5.9K
09:40 162.28 162.31 162.28 162.31 10.0K
09:41 162.32 162.32 162.23 162.23 12.9K
09:42 162.23 162.23 162.18 162.18 8.5K
09:43 162.21 162.21 162.15 162.15 24.4K
09:44 162.02 162.02 161.86 161.86 14.2K
09:45 161.90 162.08 161.90 162.08 10.3K
09:46 162.08 162.10 162.03 162.03 7.6K
09:47 162.03 162.04 161.99 161.99 7.7K
09:48 162.04 162.10 162.04 162.10 23.0K
09:49 162.11 162.18 162.11 162.18 41.6K
09:50 162.17 162.17 162.14 162.14 6.2K
09:51 162.14 162.16 162.12 162.16 9.0K
09:52 162.17 162.21 162.17 162.21 9.1K
09:53 162.18 162.20 162.17 162.17 5.2K
09:54 162.19 162.19 162.19 162.19 5.9K
09:55 162.21 162.25 162.21 162.25 12.7K
09:56 162.22 162.22 162.21 162.21 7.0K
09:57 162.22 162.25 162.22 162.22 4.9K
09:58 162.20 162.20 162.16 162.16 10.0K
09:59 162.18 162.19 162.17 162.17 5.5K
10:00 162.17 162.18 162.15 162.15 23.3K
10:01 162.14 162.14 162.00 162.00 23.9K
10:02 161.99 162.01 161.99 162.01 4.0K
10:03 161.97 161.98 161.95 161.95 16.6K
10:04 161.95 161.96 161.92 161.92 16.0K
10:05 161.93 161.95 161.93 161.95 5.2K
10:06 161.97 161.99 161.95 161.95 24.6K
10:07 161.93 161.94 161.93 161.93 14.1K
10:08 161.95 161.95 161.89 161.89 11.8K
10:09 161.88 161.88 161.84 161.84 15.8K
10:10 161.90 161.99 161.88 161.99 17.8K
10:11 162.00 162.01 161.98 162.01 3.5K
10:12 161.99 162.00 161.99 161.99 5.1K
10:13 162.01 162.01 161.98 161.98 24.4K
10:14 161.98 161.98 161.97 161.98 12.1K
10:15 161.98 161.98 161.97 161.98 2.9K
10:16 162.00 162.01 162.00 162.01 7.7K
10:17 162.00 162.00 161.97 161.98 12.9K
10:18 161.97 161.98 161.95 161.98 7.0K
10:19 161.96 161.97 161.96 161.97 6.3K
10:20 161.96 161.96 161.90 161.90 17.2K
10:21 161.93 161.93 161.92 161.92 11.1K
10:22 161.95 161.95 161.92 161.92 7.8K
10:23 161.92 161.94 161.92 161.92 19.0K
10:24 161.92 161.92 161.91 161.92 11.7K
10:25 161.93 161.94 161.92 161.92 11.1K
10:26 161.90 161.94 161.90 161.94 10.6K
10:27 161.94 161.94 161.93 161.93 4.3K
10:28 161.93 161.93 161.87 161.87 26.8K
10:29 161.80 161.80 161.79 161.79 11.9K
10:30 161.79 161.79 161.73 161.73 27.1K
10:31 161.71 161.71 161.66 161.67 8.2K
10:32 161.67 161.68 161.67 161.68 21.4K
10:33 161.67 161.71 161.66 161.71 21.7K
10:34 161.73 161.81 161.73 161.81 2.7K
10:35 161.79 161.81 161.75 161.75 18.1K
10:36 161.74 161.74 161.71 161.72 24.4K
10:37 161.72 161.78 161.72 161.78 20.9K
10:38 161.80 161.85 161.80 161.85 3.1K
10:39 161.85 161.91 161.85 161.91 12.2K
10:40 161.88 161.90 161.87 161.87 6.6K
10:41 161.83 161.86 161.83 161.86 12.5K
10:42 161.85 161.85 161.79 161.79 5.2K
10:43 161.77 161.77 161.68 161.68 9.8K
10:44 161.67 161.67 161.65 161.66 11.1K
10:45 161.63 161.63 161.56 161.56 31.3K
10:46 161.50 161.52 161.46 161.46 41.3K
10:47 161.48 161.55 161.46 161.55 63.9K
10:48 161.53 161.55 161.51 161.53 28.3K
10:49 161.56 161.56 161.50 161.50 23.0K
10:50 161.49 161.56 161.49 161.53 93.5K
10:51 161.56 161.60 161.56 161.58 7.5K
10:52 161.59 161.59 161.54 161.54 17.4K
10:53 161.51 161.51 161.49 161.51 12.7K
10:54 161.51 161.52 161.47 161.47 21.2K
10:55 161.47 161.47 161.44 161.44 7.1K
10:56 161.43 161.43 161.40 161.43 19.9K
10:57 161.45 161.46 161.39 161.40 17.4K
10:58 161.40 161.40 161.39 161.39 30.3K
10:59 161.39 161.40 161.39 161.40 7.3K
11:00 161.38 161.39 161.38 161.39 16.9K
11:01 161.38 161.38 161.29 161.29 20.0K
11:02 161.26 161.26 161.22 161.22 12.2K
11:03 161.24 161.24 161.22 161.24 6.7K
11:04 161.23 161.31 161.23 161.31 75.6K
11:05 161.31 161.31 161.28 161.28 7.0K
11:06 161.27 161.27 161.24 161.25 5.2K
11:07 161.23 161.23 161.17 161.17 16.9K
11:08 161.18 161.18 161.16 161.16 9.3K
11:09 161.07 161.09 161.07 161.09 31.8K
11:10 161.09 161.09 161.06 161.06 103.4K
11:11 161.12 161.12 161.09 161.10 21.7K
11:12 161.09 161.09 161.00 161.00 64.3K
11:13 160.97 161.05 160.95 161.05 75.6K
11:14 161.05 161.16 161.05 161.16 30.9K
11:15 161.15 161.15 161.05 161.05 37.3K
11:16 161.05 161.05 161.03 161.03 4.3K
11:17 160.99 160.99 160.88 160.88 37.5K
11:18 160.87 160.88 160.83 160.85 46.5K
11:19 160.82 160.82 160.77 160.77 14.8K
11:20 160.74 160.79 160.74 160.78 35.8K
11:21 160.80 160.80 160.79 160.79 9.7K
11:22 160.77 160.77 160.72 160.72 8.0K
11:23 160.72 160.72 160.70 160.70 4.4K
11:24 160.67 160.67 160.66 160.66 12.5K
11:25 160.65 160.67 160.65 160.66 12.1K
11:26 160.65 160.67 160.65 160.66 5.8K
11:27 160.62 160.62 160.52 160.52 233.2K
11:28 160.47 160.47 160.42 160.47 59.2K
11:29 160.49 160.49 160.47 160.49 12.8K
11:30 160.50 160.55 160.50 160.55 18.1K
11:31 160.55 160.55 160.55 160.55 2.6K
11:32 160.56 160.56 160.55 160.56 9.8K
11:33 160.57 160.57 160.55 160.55 9.2K
11:34 160.53 160.60 160.53 160.56 13.0K
11:35 160.56 160.57 160.54 160.54 7.9K
11:36 160.52 160.54 160.52 160.53 3.9K
11:37 160.50 160.54 160.50 160.54 16.6K
11:38 160.55 160.65 160.55 160.65 13.5K
11:39 160.65 160.70 160.65 160.70 8.7K
11:40 160.70 160.72 160.68 160.68 10.4K
11:41 160.63 160.63 160.60 160.61 12.1K
11:42 160.59 160.59 160.57 160.57 2.9K
11:43 160.58 160.59 160.58 160.59 17.9K
11:44 160.59 160.61 160.58 160.58 9.2K
11:45 160.58 160.59 160.57 160.59 8.2K
11:46 160.55 160.55 160.51 160.51 23.3K
11:47 160.50 160.50 160.47 160.49 14.7K
11:48 160.46 160.47 160.45 160.45 5.2K
11:49 160.45 160.45 160.36 160.36 21.6K
11:50 160.37 160.39 160.37 160.39 4.3K
11:51 160.39 160.39 160.37 160.38 11.3K
11:52 160.37 160.37 160.36 160.36 9.5K
11:53 160.36 160.36 160.30 160.30 9.9K
11:54 160.29 160.30 160.28 160.30 58.5K
11:55 160.33 160.33 160.28 160.29 19.8K
11:56 160.28 160.28 160.25 160.25 24.6K
11:57 160.27 160.27 160.23 160.25 13.8K
11:58 160.24 160.26 160.24 160.24 8.4K
11:59 160.27 160.34 160.27 160.34 7.8K
12:00 160.34 160.35 160.33 160.33 7.8K
12:01 160.33 160.37 160.33 160.37 7.7K
12:02 160.37 160.37 160.35 160.35 4.7K
12:03 160.34 160.37 160.34 160.35 5.2K
12:04 160.34 160.34 160.34 160.34 5.0K
12:05 160.35 160.41 160.35 160.38 16.9K
12:06 160.39 160.39 160.35 160.36 16.7K
12:07 160.36 160.36 160.33 160.36 25.7K
12:08 160.33 160.35 160.33 160.34 62.4K
12:09 160.34 160.34 160.32 160.32 3.9K
12:10 160.30 160.31 160.29 160.29 12.0K
12:11 160.31 160.32 160.30 160.32 5.2K
12:12 160.33 160.36 160.32 160.36 7.3K
12:13 160.37 160.40 160.37 160.40 14.6K
12:14 160.41 160.41 160.40 160.40 7.7K
12:15 160.40 160.47 160.40 160.47 56.6K
12:16 160.50 160.53 160.47 160.47 57.4K
12:17 160.48 160.48 160.43 160.43 6.2K
12:18 160.43 160.49 160.43 160.49 9.2K
12:19 160.54 160.54 160.53 160.54 13.9K
12:20 160.53 160.63 160.53 160.63 9.4K
12:21 160.66 160.67 160.65 160.67 7.5K
12:22 160.65 160.68 160.65 160.67 4.5K
12:23 160.68 160.68 160.68 160.68 7.2K
12:24 160.70 160.74 160.70 160.74 4.4K
12:25 160.73 160.74 160.73 160.73 6.0K
12:26 160.72 160.72 160.69 160.69 3.9K
12:27 160.68 160.68 160.67 160.67 8.0K
12:28 160.62 160.63 160.60 160.63 9.1K
12:29 160.61 160.61 160.59 160.60 44.4K
12:30 160.60 160.60 160.57 160.57 2.6K
12:31 160.58 160.58 160.53 160.53 18.3K
12:32 160.53 160.55 160.53 160.53 13.8K
12:33 160.52 160.55 160.52 160.55 12.2K
12:34 160.58 160.59 160.57 160.57 12.5K
12:35 160.56 160.60 160.56 160.59 12.4K
12:36 160.55 160.55 160.51 160.51 15.4K
12:37 160.51 160.51 160.50 160.50 2.2K
12:38 160.54 160.55 160.50 160.50 7.4K
12:39 160.48 160.51 160.48 160.49 20.1K
12:40 160.49 160.52 160.49 160.51 7.1K
12:41 160.50 160.56 160.50 160.54 13.7K
12:42 160.53 160.53 160.53 160.53 3.1K
12:43 160.53 160.56 160.53 160.56 12.3K
12:44 160.56 160.57 160.56 160.56 5.6K
12:45 160.55 160.57 160.54 160.57 14.9K
12:46 160.56 160.59 160.56 160.59 1.6K
12:47 160.58 160.58 160.57 160.57 3.1K
12:48 160.58 160.58 160.53 160.53 2.4K
12:49 160.52 160.52 160.52 160.52 3.2K
12:50 160.55 160.57 160.55 160.57 29.5K
12:51 160.63 160.63 160.61 160.62 27.9K
12:52 160.63 160.69 160.62 160.69 43.6K
12:53 160.69 160.73 160.69 160.73 7.8K
12:54 160.73 160.78 160.73 160.78 9.4K
12:55 160.83 160.87 160.83 160.85 18.2K
12:56 160.83 160.94 160.83 160.94 38.5K
12:57 160.88 160.88 160.85 160.85 29.5K
12:58 160.85 160.86 160.84 160.84 23.4K
12:59 160.84 160.85 160.80 160.80 10.5K
13:00 160.74 160.82 160.74 160.82 35.3K
13:01 160.84 160.87 160.84 160.87 6.4K
13:02 160.87 160.90 160.87 160.89 4.9K
13:03 160.89 160.92 160.89 160.92 15.5K
13:04 160.91 160.92 160.91 160.92 8.8K
13:05 160.92 160.92 160.88 160.88 7.4K
13:06 160.86 160.86 160.76 160.76 19.0K
13:07 160.74 160.74 160.71 160.71 2.7K
13:08 160.71 160.73 160.71 160.73 14.6K
13:09 160.73 160.77 160.73 160.77 4.9K
13:10 160.75 160.80 160.75 160.80 27.0K
13:11 160.85 160.85 160.82 160.82 30.5K
13:12 160.81 160.89 160.81 160.89 20.8K
13:13 160.88 160.89 160.88 160.88 9.5K
13:14 160.87 160.87 160.75 160.75 5.3K
13:15 160.74 160.77 160.74 160.76 6.8K
13:16 160.80 160.82 160.80 160.80 24.0K
13:17 160.80 160.80 160.79 160.79 1.2K
13:18 160.78 160.78 160.76 160.77 8.6K
13:19 160.76 160.77 160.73 160.73 11.5K
13:20 160.72 160.72 160.68 160.68 25.6K
13:21 160.66 160.66 160.58 160.58 22.6K
13:22 160.52 160.59 160.52 160.57 112.5K
13:23 160.53 160.53 160.52 160.52 11.8K
13:24 160.51 160.51 160.47 160.47 15.3K
13:25 160.46 160.51 160.46 160.51 23.2K
13:26 160.55 160.59 160.55 160.55 11.7K
13:27 160.56 160.57 160.56 160.57 16.5K
13:28 160.58 160.59 160.57 160.57 5.2K
13:29 160.55 160.55 160.54 160.55 13.9K
13:30 160.50 160.51 160.48 160.50 16.3K
13:31 160.48 160.49 160.47 160.49 2.8K
13:32 160.49 160.59 160.49 160.58 26.9K
13:33 160.55 160.61 160.55 160.61 25.4K
13:34 160.61 160.63 160.61 160.61 8.2K
13:35 160.62 160.66 160.62 160.64 18.3K
13:36 160.64 160.66 160.64 160.66 6.2K
13:37 160.67 160.67 160.66 160.66 6.1K
13:38 160.63 160.64 160.62 160.64 6.9K
13:39 160.65 160.69 160.65 160.69 15.3K
13:40 160.70 160.72 160.70 160.72 9.9K
13:41 160.72 160.73 160.71 160.71 4.4K
13:42 160.70 160.70 160.66 160.66 10.9K
13:43 160.65 160.67 160.64 160.64 6.5K
13:44 160.62 160.62 160.61 160.61 8.4K
13:45 160.61 160.64 160.61 160.62 6.6K
13:46 160.62 160.65 160.62 160.65 14.5K
13:47 160.66 160.66 160.64 160.65 6.7K
13:48 160.62 160.63 160.62 160.63 7.8K
13:49 160.61 160.61 160.53 160.53 8.5K
13:50 160.54 160.54 160.51 160.51 6.9K
13:51 160.53 160.56 160.53 160.56 8.5K
13:52 160.56 160.57 160.56 160.56 8.5K
13:53 160.53 160.54 160.53 160.54 5.7K
13:54 160.52 160.55 160.51 160.55 12.5K
13:55 160.55 160.62 160.55 160.62 50.0K
13:56 160.62 160.64 160.62 160.64 4.4K
13:57 160.63 160.65 160.61 160.65 5.0K
13:58 160.65 160.69 160.65 160.69 4.6K
13:59 160.69 160.70 160.66 160.66 7.0K
14:00 160.65 160.65 160.64 160.65 60.1K
14:01 160.67 160.72 160.67 160.72 156.2K
14:02 160.73 160.73 160.70 160.70 8.5K
14:03 160.69 160.69 160.60 160.60 11.5K
14:04 160.60 160.60 160.58 160.60 3.4K
14:05 160.63 160.63 160.62 160.63 7.4K
14:06 160.63 160.63 160.58 160.58 3.8K
14:07 160.58 160.60 160.58 160.60 11.7K
14:08 160.62 160.65 160.62 160.65 23.1K
14:09 160.66 160.71 160.66 160.71 22.4K
14:10 160.69 160.75 160.69 160.75 14.7K
14:11 160.71 160.74 160.71 160.72 11.1K
14:12 160.73 160.73 160.69 160.69 5.5K
14:13 160.69 160.70 160.69 160.69 4.0K
14:14 160.69 160.69 160.67 160.68 14.6K
14:15 160.67 160.69 160.67 160.68 7.7K
14:16 160.69 160.70 160.69 160.69 12.6K
14:17 160.69 160.72 160.69 160.72 7.6K
14:18 160.71 160.73 160.71 160.71 6.7K
14:19 160.73 160.75 160.73 160.75 2.1K
14:20 160.74 160.76 160.74 160.76 4.6K
14:21 160.80 160.84 160.80 160.84 15.3K
14:22 160.84 160.84 160.83 160.83 8.3K
14:23 160.84 160.88 160.84 160.88 6.5K
14:24 160.89 160.89 160.88 160.88 21.3K
14:25 160.85 160.87 160.84 160.87 8.3K
14:26 160.87 160.88 160.86 160.88 3.4K
14:27 160.87 160.87 160.79 160.79 7.3K
14:28 160.80 160.83 160.80 160.81 1.4K
14:29 160.82 160.82 160.79 160.80 16.4K
14:30 160.80 160.80 160.69 160.69 24.9K
14:31 160.67 160.73 160.67 160.73 16.1K
14:32 160.72 160.76 160.72 160.76 6.7K
14:33 160.77 160.77 160.71 160.71 8.0K
14:34 160.72 160.73 160.72 160.72 17.3K
14:35 160.73 160.73 160.68 160.70 7.9K
14:36 160.70 160.72 160.70 160.72 15.0K
14:37 160.71 160.71 160.65 160.65 17.0K
14:38 160.65 160.65 160.64 160.65 12.5K
14:39 160.63 160.63 160.60 160.60 9.9K
14:40 160.60 160.70 160.60 160.70 55.0K
14:41 160.70 160.74 160.70 160.74 9.5K
14:42 160.74 160.76 160.74 160.76 4.6K
14:43 160.76 160.76 160.68 160.68 13.7K
14:44 160.68 160.68 160.59 160.59 12.5K
14:45 160.59 160.61 160.59 160.61 12.2K
14:46 160.61 160.61 160.56 160.56 7.2K
14:47 160.56 160.56 160.45 160.45 38.8K
14:48 160.46 160.47 160.45 160.45 10.2K
14:49 160.44 160.57 160.44 160.57 22.5K
14:50 160.59 160.61 160.59 160.61 16.9K
14:51 160.61 160.61 160.60 160.61 2.3K
14:52 160.60 160.61 160.60 160.61 1.9K
14:53 160.62 160.64 160.60 160.60 18.8K
14:54 160.60 160.64 160.60 160.64 5.9K
14:55 160.64 160.70 160.64 160.70 95.7K
14:56 160.70 160.72 160.70 160.72 11.1K
14:57 160.73 160.73 160.71 160.71 5.5K
14:58 160.74 160.79 160.74 160.79 8.6K
14:59 160.77 160.81 160.77 160.81 5.2K
15:00 160.77 160.78 160.77 160.78 7.3K
15:01 160.79 160.79 160.76 160.76 6.7K
15:02 160.75 160.83 160.75 160.83 100.7K
15:03 160.84 160.84 160.75 160.75 8.1K
15:04 160.74 160.74 160.69 160.69 17.9K
15:05 160.69 160.69 160.67 160.67 8.7K
15:06 160.66 160.68 160.63 160.63 15.5K
15:07 160.63 160.63 160.59 160.59 13.6K
15:08 160.58 160.58 160.55 160.56 7.9K
15:09 160.54 160.57 160.54 160.56 10.7K
15:10 160.58 160.60 160.58 160.60 8.6K
15:11 160.58 160.61 160.58 160.59 6.2K
15:12 160.59 160.59 160.58 160.59 9.7K
15:13 160.60 160.61 160.60 160.61 19.0K
15:14 160.60 160.61 160.59 160.60 8.8K
15:15 160.61 160.67 160.61 160.67 27.5K
15:16 160.71 160.77 160.71 160.75 9.6K
15:17 160.81 160.92 160.81 160.92 36.0K
15:18 160.92 160.93 160.91 160.93 19.3K
15:19 160.94 161.04 160.94 161.04 23.6K
15:20 161.09 161.09 161.03 161.03 314.4K
15:21 161.00 161.01 160.98 161.01 159.1K
15:22 161.03 161.04 161.02 161.02 7.9K
15:23 161.02 161.03 160.98 161.03 26.2K
15:24 161.07 161.09 161.05 161.09 8.7K
15:25 161.11 161.14 161.11 161.14 15.2K
15:26 161.12 161.15 161.07 161.07 17.5K
15:27 161.08 161.11 161.08 161.09 7.9K
15:28 161.10 161.16 161.10 161.16 16.8K
15:29 161.16 161.24 161.15 161.23 42.1K
15:30 161.24 161.34 161.24 161.34 33.1K
15:31 161.32 161.32 161.23 161.23 21.3K
15:32 161.19 161.21 161.19 161.21 15.5K
15:33 161.19 161.19 161.18 161.19 31.0K
15:34 161.19 161.19 161.16 161.16 12.1K
15:35 161.18 161.19 161.18 161.18 4.6K
15:36 161.17 161.19 161.17 161.17 19.1K
15:37 161.16 161.16 161.13 161.13 25.9K
15:38 161.14 161.22 161.14 161.21 29.9K
15:39 161.21 161.21 161.18 161.18 23.8K
15:40 161.18 161.18 161.14 161.15 43.7K
15:41 161.12 161.12 161.10 161.10 25.9K
15:42 161.08 161.13 161.08 161.13 47.9K
15:43 161.13 161.13 161.11 161.11 40.0K
15:44 161.13 161.14 161.13 161.14 8.3K
15:45 161.15 161.22 161.15 161.15 34.9K
15:46 161.16 161.18 161.15 161.17 19.3K
15:47 161.22 161.22 161.19 161.20 36.3K
15:48 161.20 161.24 161.20 161.22 22.4K
15:49 161.22 161.24 161.21 161.24 29.3K
15:50 161.37 161.56 161.37 161.52 229.0K
15:51 161.51 161.61 161.51 161.61 96.3K
15:52 161.60 161.61 161.55 161.55 81.6K
15:53 161.54 161.54 161.52 161.53 80.4K
15:54 161.53 161.53 161.50 161.50 88.3K
15:55 161.48 161.48 161.41 161.41 109.5K
15:56 161.44 161.44 161.37 161.37 122.4K
15:57 161.40 161.43 161.40 161.43 63.3K
15:58 161.43 161.44 161.42 161.43 56.6K
15:59 161.41 161.44 161.41 161.44 174.4K
16:00 161.46 161.47 161.46 161.47 2,982.7K
16:01 161.47 161.47 161.47 161.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음