S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 138.08 138.08 136.79 136.79 368.1K
09:31 136.62 136.62 135.97 135.97 129.8K
09:32 136.17 136.48 136.17 136.48 107.6K
09:33 136.54 136.62 136.44 136.62 29.4K
09:34 136.88 136.88 136.66 136.68 38.9K
09:35 136.70 136.70 136.52 136.60 31.1K
09:36 136.57 136.57 136.54 136.56 15.7K
09:37 136.62 136.66 136.49 136.49 68.0K
09:38 136.43 136.55 136.43 136.54 35.4K
09:39 136.47 136.47 136.29 136.32 64.0K
09:40 136.31 136.38 136.25 136.38 34.9K
09:41 136.36 136.36 136.31 136.35 44.5K
09:42 136.44 136.46 136.39 136.42 24.8K
09:43 136.49 136.58 136.49 136.58 41.1K
09:44 136.57 136.65 136.55 136.64 17.6K
09:45 136.77 136.77 136.73 136.73 22.7K
09:46 136.78 136.78 136.66 136.66 70.9K
09:47 136.67 136.82 136.66 136.82 35.8K
09:48 136.85 136.93 136.85 136.93 30.4K
09:49 136.89 136.93 136.89 136.93 30.5K
09:50 136.81 136.85 136.77 136.77 33.7K
09:51 136.69 136.69 136.46 136.46 113.0K
09:52 136.46 136.53 136.46 136.46 28.8K
09:53 136.40 136.40 136.36 136.40 28.0K
09:54 136.44 136.48 136.44 136.44 13.5K
09:55 136.44 136.44 136.34 136.35 19.7K
09:56 136.36 136.36 136.28 136.28 11.8K
09:57 136.26 136.26 136.15 136.19 28.5K
09:58 136.18 136.21 136.18 136.21 5.7K
09:59 136.21 136.21 136.20 136.21 22.6K
10:00 136.23 136.23 136.06 136.20 59.8K
10:01 136.15 136.15 136.12 136.13 59.2K
10:02 136.15 136.15 136.06 136.15 77.7K
10:03 136.17 136.21 136.15 136.21 10.9K
10:04 136.42 136.42 136.38 136.39 24.5K
10:05 136.32 136.33 136.28 136.28 16.7K
10:06 136.18 136.18 136.12 136.16 45.0K
10:07 136.11 136.17 136.11 136.13 38.5K
10:08 136.18 136.25 136.18 136.20 20.3K
10:09 136.20 136.24 136.17 136.19 15.0K
10:10 136.23 136.25 136.18 136.18 12.7K
10:11 136.17 136.21 136.17 136.21 25.8K
10:12 136.23 136.23 136.20 136.22 17.2K
10:13 136.19 136.23 136.19 136.22 8.4K
10:14 136.23 136.23 136.12 136.13 26.3K
10:15 136.12 136.13 136.09 136.09 16.8K
10:16 136.09 136.09 136.08 136.08 12.0K
10:17 136.08 136.16 136.08 136.16 13.9K
10:18 136.07 136.07 136.01 136.01 55.2K
10:19 135.95 136.14 135.95 136.13 42.1K
10:20 136.17 136.20 136.17 136.20 6.3K
10:21 136.20 136.20 136.15 136.15 35.5K
10:22 136.11 136.13 136.09 136.09 19.0K
10:23 136.06 136.06 136.03 136.04 17.7K
10:24 136.05 136.10 136.05 136.09 30.8K
10:25 136.07 136.07 136.00 136.01 17.3K
10:26 135.98 136.00 135.92 135.96 17.5K
10:27 135.95 135.99 135.92 135.92 33.6K
10:28 135.93 135.93 135.88 135.88 18.6K
10:29 135.89 135.89 135.88 135.89 14.7K
10:30 135.82 135.92 135.82 135.92 50.0K
10:31 135.95 136.06 135.95 136.06 10.2K
10:32 136.06 136.06 136.04 136.06 10.8K
10:33 136.04 136.18 136.04 136.18 14.7K
10:34 136.20 136.20 136.14 136.14 5.8K
10:35 136.14 136.17 136.14 136.15 6.9K
10:36 136.15 136.15 136.12 136.13 32.4K
10:37 136.16 136.17 136.16 136.16 9.2K
10:38 136.15 136.16 136.15 136.15 6.2K
10:39 136.15 136.15 135.97 135.97 21.2K
10:40 136.03 136.03 135.85 135.85 50.7K
10:41 135.85 135.93 135.85 135.93 19.2K
10:42 135.93 135.96 135.93 135.96 5.6K
10:43 136.01 136.01 135.97 135.99 6.9K
10:44 135.99 135.99 135.90 135.90 14.0K
10:45 135.91 135.92 135.90 135.92 11.9K
10:46 135.93 135.95 135.93 135.95 16.0K
10:47 135.95 135.95 135.92 135.95 28.3K
10:48 135.94 135.94 135.88 135.88 29.0K
10:49 135.89 135.89 135.86 135.89 43.4K
10:50 135.88 135.88 135.73 135.73 29.1K
10:51 135.69 135.80 135.69 135.80 36.8K
10:52 135.74 135.81 135.74 135.81 22.9K
10:53 135.81 135.86 135.81 135.86 10.4K
10:54 135.86 135.92 135.86 135.92 8.5K
10:55 135.88 135.88 135.86 135.86 10.8K
10:56 135.86 135.89 135.84 135.88 8.3K
10:57 135.87 136.03 135.87 136.02 10.1K
10:58 136.06 136.11 136.05 136.11 5.4K
10:59 136.11 136.16 136.11 136.16 19.4K
11:00 136.18 136.19 136.16 136.16 13.5K
11:01 136.17 136.25 136.13 136.13 18.4K
11:02 136.13 136.30 136.13 136.30 15.9K
11:03 136.31 136.33 136.31 136.33 14.0K
11:04 136.30 136.30 136.27 136.27 10.7K
11:05 136.27 136.30 136.25 136.25 9.0K
11:06 136.22 136.25 136.22 136.24 3.3K
11:07 136.24 136.25 136.22 136.22 5.0K
11:08 136.18 136.18 136.16 136.16 9.4K
11:09 136.21 136.25 136.20 136.21 15.8K
11:10 136.21 136.21 136.16 136.16 2.9K
11:11 136.17 136.22 136.17 136.22 11.0K
11:12 136.19 136.28 136.19 136.28 33.3K
11:13 136.26 136.38 136.25 136.38 15.8K
11:14 136.40 136.49 136.40 136.49 16.4K
11:15 136.45 136.45 136.42 136.42 7.4K
11:16 136.42 136.43 136.42 136.42 8.4K
11:17 136.36 136.36 136.29 136.29 8.7K
11:18 136.29 136.33 136.29 136.33 3.8K
11:19 136.33 136.33 136.30 136.30 4.8K
11:20 136.28 136.28 136.24 136.24 7.5K
11:21 136.20 136.22 136.19 136.19 20.5K
11:22 136.19 136.27 136.19 136.27 16.4K
11:23 136.29 136.29 136.24 136.24 35.7K
11:24 136.20 136.20 136.03 136.04 51.4K
11:25 136.06 136.10 136.06 136.10 14.6K
11:26 136.10 136.10 136.01 136.01 4.3K
11:27 135.97 135.97 135.91 135.91 28.7K
11:28 135.91 135.92 135.86 135.92 30.9K
11:29 135.86 135.89 135.82 135.89 17.2K
11:30 135.90 135.90 135.88 135.88 3.8K
11:31 135.87 135.90 135.87 135.89 6.4K
11:32 135.89 135.94 135.89 135.91 22.2K
11:33 135.90 135.94 135.90 135.94 9.7K
11:34 135.96 136.02 135.96 135.97 10.1K
11:35 135.98 135.98 135.97 135.97 4.5K
11:36 135.93 135.94 135.93 135.94 9.5K
11:37 135.95 135.96 135.93 135.96 8.6K
11:38 135.97 135.98 135.96 135.97 8.3K
11:39 135.95 135.96 135.95 135.96 7.7K
11:40 135.95 136.00 135.94 135.99 10.2K
11:41 136.02 136.05 135.99 135.99 10.0K
11:42 136.01 136.05 136.01 136.05 10.8K
11:43 136.07 136.07 136.06 136.06 13.6K
11:44 136.07 136.12 136.07 136.12 6.9K
11:45 136.18 136.26 136.18 136.20 17.8K
11:46 136.17 136.20 136.17 136.20 6.1K
11:47 136.17 136.17 136.13 136.13 5.7K
11:48 136.11 136.21 136.10 136.21 13.2K
11:49 136.21 136.24 136.21 136.24 4.9K
11:50 136.27 136.29 136.26 136.29 4.3K
11:51 136.22 136.22 136.15 136.16 6.5K
11:52 136.16 136.25 136.14 136.25 18.3K
11:53 136.28 136.33 136.27 136.33 37.4K
11:54 136.28 136.28 136.27 136.27 26.8K
11:55 136.26 136.27 136.26 136.27 6.0K
11:56 136.32 136.32 136.30 136.32 10.4K
11:57 136.24 136.24 136.17 136.18 12.0K
11:58 136.18 136.18 136.18 136.18 3.4K
11:59 136.09 136.09 136.01 136.01 13.1K
12:00 136.01 136.01 135.98 135.98 3.8K
12:01 135.96 135.97 135.95 135.95 7.5K
12:02 135.95 135.95 135.92 135.92 19.2K
12:03 135.94 135.94 135.93 135.94 10.2K
12:04 135.93 135.93 135.87 135.87 14.3K
12:05 135.87 135.89 135.87 135.89 15.0K
12:06 135.89 135.96 135.89 135.96 9.1K
12:07 135.96 135.96 135.93 135.96 3.9K
12:08 135.96 135.98 135.96 135.96 4.6K
12:09 135.97 136.02 135.97 136.02 10.6K
12:10 136.03 136.04 136.03 136.03 11.9K
12:11 136.03 136.03 135.99 135.99 7.3K
12:12 136.00 136.02 136.00 136.02 1.6K
12:13 136.02 136.02 136.01 136.01 5.4K
12:14 136.01 136.01 135.96 135.97 7.1K
12:15 135.98 136.01 135.98 136.00 8.7K
12:16 135.97 136.01 135.96 136.01 10.3K
12:17 136.02 136.03 135.98 136.03 14.7K
12:18 136.03 136.08 136.03 136.08 10.2K
12:19 136.07 136.12 136.07 136.12 4.6K
12:20 136.11 136.11 136.09 136.10 7.6K
12:21 136.09 136.09 136.09 136.09 14.9K
12:22 136.09 136.09 136.05 136.05 8.7K
12:23 136.06 136.08 136.06 136.08 4.8K
12:24 136.10 136.12 136.10 136.12 4.6K
12:25 136.16 136.26 136.16 136.26 10.0K
12:26 136.27 136.28 136.25 136.28 7.3K
12:27 136.27 136.27 136.25 136.26 17.6K
12:28 136.25 136.29 136.25 136.29 10.5K
12:29 136.31 136.31 136.20 136.20 20.1K
12:30 136.20 136.41 136.20 136.41 23.2K
12:31 136.35 136.38 136.35 136.38 24.3K
12:32 136.43 136.47 136.43 136.46 22.4K
12:33 136.46 136.51 136.46 136.51 4.7K
12:34 136.51 136.54 136.51 136.54 15.1K
12:35 136.55 136.55 136.51 136.51 33.0K
12:36 136.49 136.52 136.48 136.52 12.2K
12:37 136.52 136.64 136.52 136.64 39.2K
12:38 136.65 136.65 136.64 136.65 508.9K
12:39 136.68 136.68 136.58 136.58 30.6K
12:40 136.56 136.60 136.56 136.60 100.6K
12:41 136.62 136.71 136.62 136.71 27.5K
12:42 136.72 136.74 136.70 136.74 13.3K
12:43 136.73 136.73 136.69 136.70 10.1K
12:44 136.68 136.69 136.68 136.69 4.8K
12:45 136.71 136.71 136.68 136.68 5.2K
12:46 136.69 136.69 136.63 136.63 19.4K
12:47 136.53 136.53 136.51 136.51 18.3K
12:48 136.52 136.52 136.51 136.52 8.6K
12:49 136.53 136.57 136.53 136.55 36.2K
12:50 136.61 136.63 136.61 136.63 36.6K
12:51 136.63 136.64 136.63 136.63 6.3K
12:52 136.62 136.62 136.62 136.62 2.5K
12:53 136.64 136.67 136.64 136.67 11.9K
12:54 136.67 136.71 136.67 136.69 6.9K
12:55 136.69 136.70 136.68 136.68 5.1K
12:56 136.69 136.69 136.67 136.67 9.2K
12:57 136.71 136.74 136.71 136.74 7.2K
12:58 136.73 136.76 136.73 136.76 17.9K
12:59 136.76 136.76 136.76 136.76 15.0K
13:00 136.72 136.73 136.72 136.73 8.1K
13:01 136.73 136.73 136.66 136.66 7.8K
13:02 136.62 136.63 136.61 136.63 6.5K
13:03 136.63 136.63 136.60 136.60 4.4K
13:04 136.59 136.59 136.55 136.56 22.6K
13:05 136.55 136.56 136.53 136.55 24.9K
13:06 136.53 136.53 136.48 136.48 20.1K
13:07 136.49 136.49 136.42 136.42 14.2K
13:08 136.41 136.47 136.41 136.47 12.7K
13:09 136.47 136.57 136.46 136.47 27.8K
13:10 136.46 136.46 136.31 136.31 20.3K
13:11 136.33 136.33 136.30 136.30 10.1K
13:12 136.30 136.30 136.25 136.26 12.5K
13:13 136.26 136.34 136.26 136.34 21.3K
13:14 136.36 136.48 136.34 136.47 110.4K
13:15 136.46 136.47 136.46 136.46 4.8K
13:16 136.47 136.48 136.47 136.48 9.7K
13:17 136.47 136.47 136.46 136.46 9.0K
13:18 136.46 136.52 136.46 136.52 4.7K
13:19 136.52 136.52 136.48 136.48 6.3K
13:20 136.42 136.42 136.36 136.37 12.7K
13:21 136.36 136.36 136.32 136.32 14.6K
13:22 136.31 136.31 136.24 136.24 13.2K
13:23 136.24 136.26 136.24 136.24 11.8K
13:24 136.26 136.29 136.24 136.24 8.9K
13:25 136.24 136.24 136.22 136.23 3.8K
13:26 136.27 136.27 136.26 136.26 31.1K
13:27 136.26 136.33 136.26 136.33 17.1K
13:28 136.32 136.32 136.30 136.30 11.9K
13:29 136.29 136.33 136.29 136.31 6.8K
13:30 136.28 136.28 136.11 136.11 20.8K
13:31 136.11 136.11 136.06 136.06 7.0K
13:32 136.04 136.04 136.00 136.00 22.8K
13:33 136.00 136.03 136.00 136.03 13.8K
13:34 136.03 136.08 136.03 136.08 22.5K
13:35 136.09 136.09 136.05 136.07 10.0K
13:36 136.04 136.04 136.01 136.01 13.8K
13:37 136.02 136.11 136.02 136.11 14.0K
13:38 136.16 136.18 136.16 136.16 16.0K
13:39 136.16 136.19 136.16 136.19 3.0K
13:40 136.18 136.19 136.16 136.18 12.4K
13:41 136.16 136.16 136.14 136.14 3.6K
13:42 136.15 136.20 136.14 136.20 15.1K
13:43 136.21 136.22 136.21 136.22 3.8K
13:44 136.22 136.22 136.21 136.22 5.3K
13:45 136.22 136.27 136.22 136.27 36.2K
13:46 136.30 136.31 136.29 136.29 6.8K
13:47 136.26 136.26 136.24 136.24 31.8K
13:48 136.25 136.25 136.20 136.20 5.4K
13:49 136.19 136.19 136.18 136.19 5.9K
13:50 136.18 136.18 136.13 136.14 25.0K
13:51 136.15 136.16 136.14 136.14 10.6K
13:52 136.14 136.14 136.12 136.14 3.4K
13:53 136.13 136.18 136.13 136.18 35.8K
13:54 136.17 136.17 136.15 136.15 53.6K
13:55 136.15 136.15 136.13 136.14 20.9K
13:56 136.14 136.14 136.07 136.07 6.3K
13:57 136.11 136.11 136.11 136.11 9.0K
13:58 136.13 136.13 136.10 136.10 6.7K
13:59 136.10 136.10 136.09 136.10 505.5K
14:00 136.10 136.10 136.06 136.06 17.9K
14:01 136.04 136.04 135.95 135.95 42.4K
14:02 135.90 135.95 135.90 135.95 22.2K
14:03 135.96 135.97 135.95 135.97 15.0K
14:04 135.94 135.96 135.94 135.96 16.2K
14:05 135.97 135.97 135.91 135.91 10.2K
14:06 135.89 135.89 135.82 135.82 17.9K
14:07 135.81 135.81 135.78 135.79 11.6K
14:08 135.79 135.82 135.79 135.81 16.4K
14:09 135.82 135.82 135.78 135.79 11.3K
14:10 135.75 135.80 135.75 135.79 23.6K
14:11 135.80 135.82 135.80 135.81 6.1K
14:12 135.81 135.88 135.81 135.88 13.0K
14:13 135.85 135.88 135.85 135.88 10.2K
14:14 135.84 135.84 135.80 135.80 14.3K
14:15 135.81 135.82 135.80 135.82 30.1K
14:16 135.84 135.84 135.81 135.83 9.2K
14:17 135.83 135.84 135.76 135.76 12.4K
14:18 135.76 135.79 135.75 135.79 16.8K
14:19 135.79 135.79 135.78 135.78 8.1K
14:20 135.78 135.78 135.77 135.78 6.2K
14:21 135.86 135.86 135.85 135.85 12.6K
14:22 135.85 135.89 135.85 135.89 25.0K
14:23 135.88 135.89 135.88 135.89 7.5K
14:24 135.90 135.94 135.90 135.90 10.8K
14:25 135.91 136.05 135.91 136.05 14.8K
14:26 136.05 136.07 136.05 136.07 1.5K
14:27 136.09 136.15 136.09 136.15 24.4K
14:28 136.15 136.15 136.12 136.13 8.6K
14:29 136.10 136.12 136.10 136.12 9.0K
14:30 136.12 136.14 136.12 136.14 28.3K
14:31 136.09 136.10 136.04 136.07 22.0K
14:32 136.06 136.06 136.06 136.06 3.8K
14:33 136.06 136.07 136.05 136.05 6.9K
14:34 136.06 136.06 136.03 136.03 8.6K
14:35 136.02 136.04 136.02 136.03 5.3K
14:36 136.07 136.08 136.06 136.06 7.1K
14:37 136.03 136.04 136.03 136.03 19.2K
14:38 136.03 136.03 136.01 136.01 6.5K
14:39 136.01 136.04 136.01 136.02 4.9K
14:40 136.04 136.05 136.03 136.03 13.7K
14:41 136.04 136.08 136.04 136.08 10.9K
14:42 136.09 136.11 136.09 136.11 3.8K
14:43 136.10 136.11 136.09 136.11 9.0K
14:44 136.12 136.12 136.12 136.12 6.5K
14:45 136.13 136.18 136.13 136.18 29.8K
14:46 136.16 136.18 136.15 136.18 7.9K
14:47 136.11 136.11 136.10 136.10 20.5K
14:48 136.07 136.07 136.07 136.07 6.2K
14:49 136.06 136.08 136.06 136.07 5.6K
14:50 136.06 136.06 136.03 136.03 10.0K
14:51 136.03 136.03 136.02 136.03 6.7K
14:52 136.02 136.03 136.02 136.02 16.8K
14:53 136.04 136.07 136.04 136.07 7.8K
14:54 136.07 136.11 136.07 136.11 6.5K
14:55 136.09 136.09 136.07 136.09 13.2K
14:56 136.01 136.08 136.01 136.08 46.7K
14:57 136.12 136.15 136.12 136.15 18.1K
14:58 136.20 136.22 136.20 136.20 3.4K
14:59 136.20 136.20 136.19 136.19 4.4K
15:00 136.19 136.19 136.14 136.14 9.5K
15:01 136.13 136.14 136.13 136.13 28.2K
15:02 136.12 136.13 136.11 136.13 11.3K
15:03 136.15 136.19 136.15 136.19 16.4K
15:04 136.19 136.22 136.19 136.22 6.2K
15:05 136.20 136.22 136.20 136.22 10.9K
15:06 136.24 136.36 136.24 136.36 20.0K
15:07 136.36 136.38 136.32 136.32 15.7K
15:08 136.31 136.31 136.29 136.29 11.3K
15:09 136.28 136.28 136.26 136.26 56.3K
15:10 136.26 136.26 136.20 136.21 5.7K
15:11 136.20 136.20 136.04 136.04 22.8K
15:12 136.02 136.02 135.89 135.89 21.6K
15:13 135.88 135.91 135.88 135.91 9.2K
15:14 135.90 135.91 135.90 135.90 5.9K
15:15 135.89 135.93 135.89 135.90 9.6K
15:16 135.91 135.91 135.90 135.90 10.5K
15:17 135.86 135.87 135.85 135.87 18.0K
15:18 135.89 135.92 135.89 135.92 48.4K
15:19 135.88 135.94 135.88 135.94 26.3K
15:20 135.97 136.01 135.97 136.01 19.8K
15:21 136.03 136.12 136.03 136.12 13.2K
15:22 136.15 136.15 136.12 136.14 20.4K
15:23 136.15 136.19 136.14 136.19 11.7K
15:24 136.18 136.18 136.09 136.09 12.9K
15:25 136.09 136.10 136.09 136.10 9.9K
15:26 136.11 136.18 136.11 136.18 20.2K
15:27 136.21 136.22 136.21 136.22 7.2K
15:28 136.22 136.22 136.15 136.15 19.8K
15:29 136.18 136.23 136.18 136.23 14.2K
15:30 136.24 136.24 136.14 136.14 19.9K
15:31 136.14 136.14 136.10 136.10 19.9K
15:32 136.11 136.14 136.11 136.13 19.3K
15:33 136.11 136.18 136.11 136.18 10.6K
15:34 136.17 136.18 136.16 136.17 21.8K
15:35 136.17 136.21 136.17 136.17 14.7K
15:36 136.12 136.12 136.08 136.08 44.1K
15:37 136.10 136.14 136.04 136.04 20.6K
15:38 136.03 136.12 136.03 136.12 35.1K
15:39 136.12 136.18 136.12 136.16 23.1K
15:40 136.16 136.16 136.12 136.12 28.4K
15:41 136.11 136.11 136.06 136.06 53.2K
15:42 136.02 136.06 136.02 136.06 12.6K
15:43 136.05 136.10 136.05 136.10 42.6K
15:44 136.11 136.13 136.11 136.13 41.1K
15:45 136.12 136.14 136.12 136.12 14.5K
15:46 136.11 136.12 136.09 136.10 36.8K
15:47 136.11 136.11 136.10 136.10 19.1K
15:48 136.09 136.11 136.08 136.08 39.0K
15:49 136.07 136.07 136.06 136.06 41.5K
15:50 136.01 136.17 136.01 136.17 245.8K
15:51 136.15 136.18 136.15 136.18 57.8K
15:52 136.19 136.21 136.19 136.21 47.6K
15:53 136.22 136.23 136.22 136.23 64.9K
15:54 136.26 136.30 136.21 136.21 54.5K
15:55 136.24 136.29 136.24 136.28 71.1K
15:56 136.17 136.17 136.09 136.09 179.3K
15:57 136.13 136.13 136.08 136.08 62.3K
15:58 136.10 136.12 136.10 136.12 41.2K
15:59 136.10 136.16 136.10 136.14 183.3K
16:00 136.14 136.14 136.12 136.12 3,209.5K
16:01 136.12 136.12 136.12 136.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음