S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.18 133.59 133.18 133.59 150.1K
09:31 133.63 133.63 133.45 133.49 18.1K
09:32 133.54 133.54 133.35 133.47 14.4K
09:33 133.52 133.75 133.52 133.75 10.3K
09:34 133.79 133.84 133.68 133.68 9.6K
09:35 133.75 133.75 133.71 133.71 13.0K
09:36 133.74 133.78 133.69 133.78 31.9K
09:37 133.84 133.91 133.84 133.91 13.1K
09:38 133.95 134.04 133.95 134.04 19.9K
09:39 133.96 133.99 133.95 133.95 8.5K
09:40 133.84 133.84 133.43 133.44 16.8K
09:41 133.43 133.43 133.34 133.34 21.9K
09:42 133.31 133.31 133.29 133.29 9.0K
09:43 133.29 133.29 133.23 133.28 11.8K
09:44 133.30 133.31 133.30 133.31 3.7K
09:45 133.39 133.40 133.37 133.37 13.5K
09:46 133.31 133.32 133.27 133.27 32.4K
09:47 133.24 133.25 133.23 133.23 7.4K
09:48 133.22 133.30 133.22 133.30 7.6K
09:49 133.33 133.33 133.30 133.30 3.1K
09:50 133.18 133.23 133.16 133.23 14.0K
09:51 133.24 133.24 133.12 133.12 18.5K
09:52 133.10 133.11 133.01 133.01 40.5K
09:53 132.99 133.05 132.99 133.05 12.7K
09:54 133.06 133.17 133.06 133.13 13.6K
09:55 133.08 133.08 133.04 133.04 29.4K
09:56 132.94 132.96 132.90 132.96 36.4K
09:57 132.97 133.13 132.97 133.13 34.4K
09:58 133.17 133.21 133.12 133.12 6.7K
09:59 133.17 133.17 133.09 133.09 14.7K
10:00 133.08 133.13 133.08 133.13 7.5K
10:01 133.15 133.15 133.08 133.08 42.7K
10:02 133.08 133.08 133.05 133.05 6.4K
10:03 133.08 133.16 133.08 133.16 12.7K
10:04 133.13 133.13 133.08 133.08 12.2K
10:05 133.06 133.07 133.06 133.07 25.1K
10:06 133.19 133.20 133.18 133.20 11.3K
10:07 133.20 133.23 133.20 133.21 22.5K
10:08 133.23 133.24 133.21 133.21 117.2K
10:09 133.25 133.25 133.18 133.18 27.9K
10:10 133.21 133.21 133.11 133.11 16.3K
10:11 133.12 133.15 133.12 133.15 13.3K
10:12 133.13 133.17 133.13 133.17 33.5K
10:13 133.16 133.23 133.16 133.23 13.1K
10:14 133.21 133.31 133.19 133.31 88.4K
10:15 133.23 133.26 133.22 133.22 15.1K
10:16 133.25 133.25 133.22 133.23 25.2K
10:17 133.27 133.34 133.25 133.25 14.4K
10:18 133.27 133.27 133.21 133.21 24.7K
10:19 133.17 133.17 133.10 133.10 8.2K
10:20 133.15 133.17 133.15 133.15 13.3K
10:21 133.14 133.14 133.07 133.07 8.4K
10:22 133.04 133.04 133.02 133.02 11.9K
10:23 133.03 133.04 132.83 132.83 13.4K
10:24 132.88 132.89 132.86 132.89 11.1K
10:25 132.87 132.87 132.72 132.73 21.7K
10:26 132.74 132.74 132.70 132.70 66.4K
10:27 132.69 132.75 132.65 132.75 35.6K
10:28 132.77 132.77 132.72 132.72 10.4K
10:29 132.71 132.71 132.68 132.70 8.9K
10:30 132.70 132.70 132.64 132.64 8.8K
10:31 132.65 132.70 132.64 132.70 9.0K
10:32 132.76 132.76 132.72 132.72 18.4K
10:33 132.72 132.75 132.71 132.71 12.3K
10:34 132.65 132.74 132.65 132.74 27.0K
10:35 132.69 132.82 132.68 132.82 29.1K
10:36 132.91 132.92 132.85 132.92 61.9K
10:37 132.93 132.95 132.93 132.95 6.7K
10:38 132.95 133.00 132.95 133.00 8.4K
10:39 133.00 133.02 133.00 133.02 15.3K
10:40 133.04 133.06 133.04 133.04 9.2K
10:41 133.04 133.08 133.04 133.08 7.5K
10:42 133.10 133.10 133.08 133.09 12.7K
10:43 133.08 133.18 133.08 133.18 15.3K
10:44 133.18 133.24 133.18 133.24 14.2K
10:45 133.24 133.33 133.24 133.29 31.7K
10:46 133.26 133.29 133.24 133.29 5.7K
10:47 133.25 133.33 133.25 133.33 16.0K
10:48 133.33 133.37 133.33 133.34 29.7K
10:49 133.30 133.34 133.29 133.34 17.5K
10:50 133.33 133.45 133.33 133.45 26.1K
10:51 133.43 133.46 133.43 133.45 11.5K
10:52 133.44 133.46 133.42 133.46 11.4K
10:53 133.45 133.48 133.45 133.46 19.5K
10:54 133.46 133.46 133.44 133.44 2.6K
10:55 133.45 133.45 133.35 133.35 12.5K
10:56 133.36 133.41 133.36 133.41 20.2K
10:57 133.37 133.40 133.37 133.40 9.3K
10:58 133.42 133.49 133.42 133.49 10.0K
10:59 133.45 133.45 133.40 133.40 13.0K
11:00 133.41 133.41 133.38 133.38 13.7K
11:01 133.36 133.40 133.36 133.39 18.3K
11:02 133.39 133.44 133.39 133.43 5.5K
11:03 133.37 133.39 133.35 133.39 13.0K
11:04 133.39 133.42 133.37 133.42 7.9K
11:05 133.41 133.45 133.41 133.45 27.3K
11:06 133.45 133.46 133.44 133.46 8.1K
11:07 133.45 133.45 133.39 133.39 13.5K
11:08 133.39 133.40 133.39 133.39 9.5K
11:09 133.40 133.42 133.40 133.41 11.0K
11:10 133.41 133.41 133.35 133.35 7.9K
11:11 133.32 133.40 133.32 133.40 11.4K
11:12 133.39 133.43 133.39 133.43 12.7K
11:13 133.43 133.48 133.43 133.48 21.3K
11:14 133.48 133.52 133.48 133.52 5.2K
11:15 133.50 133.50 133.49 133.49 7.9K
11:16 133.50 133.50 133.47 133.47 3.5K
11:17 133.47 133.48 133.47 133.47 13.8K
11:18 133.48 133.53 133.48 133.52 6.3K
11:19 133.55 133.58 133.51 133.58 44.5K
11:20 133.58 133.62 133.58 133.62 14.6K
11:21 133.66 133.70 133.66 133.70 23.1K
11:22 133.71 133.74 133.71 133.74 5.4K
11:23 133.74 133.79 133.74 133.79 4.9K
11:24 133.76 133.86 133.76 133.86 11.7K
11:25 133.88 133.92 133.88 133.92 11.8K
11:26 133.92 133.93 133.90 133.90 10.8K
11:27 133.94 133.96 133.90 133.96 19.8K
11:28 133.96 134.00 133.94 133.99 10.0K
11:29 133.99 133.99 133.94 133.94 47.6K
11:30 133.95 133.95 133.93 133.95 12.9K
11:31 133.97 133.99 133.96 133.98 8.7K
11:32 133.98 134.07 133.98 134.07 83.1K
11:33 134.08 134.09 134.07 134.09 16.4K
11:34 134.09 134.11 134.07 134.11 8.9K
11:35 134.11 134.19 134.11 134.18 13.5K
11:36 134.15 134.16 134.15 134.16 2.9K
11:37 134.17 134.17 134.15 134.16 3.1K
11:38 134.16 134.17 134.16 134.16 9.4K
11:39 134.14 134.14 134.13 134.13 3.7K
11:40 134.10 134.10 134.04 134.04 26.5K
11:41 134.06 134.06 134.05 134.05 10.8K
11:42 134.06 134.06 134.00 134.02 11.3K
11:43 133.99 134.03 133.99 134.03 9.7K
11:44 134.04 134.04 134.02 134.04 7.2K
11:45 134.03 134.04 134.02 134.02 7.3K
11:46 133.99 133.99 133.95 133.98 10.7K
11:47 134.05 134.05 133.97 133.97 12.1K
11:48 133.98 134.01 133.97 133.97 4.7K
11:49 133.93 133.96 133.93 133.96 8.8K
11:50 134.00 134.01 133.98 134.01 3.6K
11:51 134.01 134.02 134.01 134.02 9.0K
11:52 134.04 134.06 134.02 134.02 12.2K
11:53 134.01 134.01 133.98 133.98 4.4K
11:54 134.00 134.02 134.00 134.00 15.3K
11:55 134.00 134.00 133.97 133.97 9.6K
11:56 133.97 133.98 133.97 133.98 11.1K
11:57 133.98 133.99 133.98 133.99 5.5K
11:58 133.98 134.00 133.98 133.99 6.5K
11:59 133.99 134.01 133.99 133.99 5.1K
12:00 134.00 134.00 133.98 133.98 6.6K
12:01 133.99 133.99 133.96 133.96 4.4K
12:02 133.97 133.97 133.95 133.95 4.9K
12:03 133.93 133.95 133.93 133.94 9.6K
12:04 133.91 133.93 133.91 133.93 8.3K
12:05 133.96 133.98 133.94 133.98 41.4K
12:06 133.96 133.96 133.91 133.91 7.6K
12:07 133.90 133.90 133.87 133.87 3.7K
12:08 133.86 133.89 133.86 133.87 4.9K
12:09 133.88 133.93 133.88 133.93 20.6K
12:10 133.95 133.97 133.95 133.97 4.2K
12:11 133.99 134.00 133.99 133.99 15.7K
12:12 133.98 134.00 133.98 133.98 22.2K
12:13 134.02 134.02 133.98 133.98 19.0K
12:14 133.98 134.00 133.94 133.94 12.4K
12:15 133.90 133.93 133.90 133.93 9.8K
12:16 133.90 133.90 133.88 133.88 12.1K
12:17 133.84 133.84 133.81 133.81 18.0K
12:18 133.80 133.85 133.80 133.85 38.0K
12:19 133.82 133.87 133.82 133.87 184.4K
12:20 133.91 133.97 133.91 133.96 5.7K
12:21 134.02 134.03 134.02 134.02 10.1K
12:22 134.03 134.05 134.03 134.04 3.5K
12:23 134.02 134.04 134.02 134.04 6.9K
12:24 134.05 134.06 134.03 134.03 10.8K
12:25 134.03 134.03 134.01 134.01 8.9K
12:26 134.01 134.01 133.98 133.98 4.2K
12:27 134.00 134.04 134.00 134.04 4.5K
12:28 134.05 134.05 134.00 134.01 16.8K
12:29 134.05 134.05 134.04 134.04 4.8K
12:30 134.06 134.07 134.02 134.07 9.4K
12:31 134.02 134.04 134.01 134.04 8.6K
12:32 134.03 134.04 134.03 134.03 6.1K
12:33 134.02 134.03 133.99 133.99 4.8K
12:34 134.05 134.05 134.04 134.05 6.1K
12:35 134.05 134.05 134.04 134.04 10.2K
12:36 134.05 134.05 134.00 134.00 6.1K
12:37 133.99 134.00 133.97 133.97 6.2K
12:38 133.96 133.96 133.94 133.94 2.6K
12:39 133.93 133.95 133.93 133.95 14.3K
12:40 133.94 133.94 133.87 133.91 8.5K
12:41 133.90 133.93 133.90 133.90 11.2K
12:42 133.89 133.89 133.88 133.88 3.8K
12:43 133.87 133.87 133.86 133.87 2.0K
12:44 133.89 133.89 133.87 133.87 3.1K
12:45 133.86 133.92 133.85 133.92 15.5K
12:46 133.92 133.92 133.90 133.90 1.8K
12:47 133.90 133.93 133.90 133.92 3.3K
12:48 133.92 134.00 133.92 134.00 29.4K
12:49 134.04 134.09 134.04 134.09 15.2K
12:50 134.13 134.15 134.12 134.15 35.2K
12:51 134.14 134.15 134.12 134.15 17.4K
12:52 134.14 134.17 134.14 134.17 13.0K
12:53 134.17 134.17 134.16 134.16 8.1K
12:54 134.18 134.19 134.18 134.19 7.3K
12:55 134.19 134.19 134.17 134.19 11.9K
12:56 134.19 134.22 134.19 134.22 5.4K
12:57 134.22 134.22 134.18 134.18 3.2K
12:58 134.18 134.19 134.17 134.17 7.3K
12:59 134.15 134.17 134.14 134.17 29.0K
13:00 134.15 134.15 134.14 134.15 11.4K
13:01 134.15 134.17 134.15 134.17 3.5K
13:02 134.17 134.17 134.15 134.15 5.9K
13:03 134.12 134.12 134.09 134.09 10.1K
13:04 134.09 134.11 134.09 134.11 4.7K
13:05 134.12 134.15 134.12 134.15 9.1K
13:06 134.15 134.16 134.14 134.15 3.7K
13:07 134.15 134.17 134.15 134.17 7.8K
13:08 134.15 134.15 134.15 134.15 9.4K
13:09 134.17 134.17 134.15 134.16 3.5K
13:10 134.15 134.16 134.13 134.16 11.5K
13:11 134.18 134.23 134.18 134.23 26.0K
13:12 134.22 134.29 134.22 134.29 13.5K
13:13 134.29 134.30 134.27 134.30 10.2K
13:14 134.27 134.27 134.23 134.23 15.6K
13:15 134.22 134.24 134.22 134.24 6.3K
13:16 134.24 134.25 134.23 134.23 9.4K
13:17 134.22 134.26 134.22 134.26 7.9K
13:18 134.26 134.29 134.23 134.23 5.6K
13:19 134.21 134.21 134.18 134.18 3.0K
13:20 134.18 134.18 134.12 134.12 9.6K
13:21 134.12 134.12 134.09 134.11 9.9K
13:22 134.13 134.13 134.10 134.10 4.6K
13:23 134.12 134.16 134.12 134.16 5.5K
13:24 134.16 134.16 134.14 134.16 4.4K
13:25 134.14 134.14 134.13 134.13 4.8K
13:26 134.14 134.15 134.12 134.12 4.6K
13:27 134.12 134.16 134.12 134.16 8.2K
13:28 134.16 134.17 134.14 134.14 4.7K
13:29 134.17 134.17 134.14 134.14 9.4K
13:30 134.14 134.14 134.13 134.13 4.9K
13:31 134.12 134.13 134.12 134.13 2.3K
13:32 134.12 134.13 134.11 134.13 1.6K
13:33 134.15 134.15 134.11 134.12 7.1K
13:34 134.11 134.19 134.10 134.19 10.2K
13:35 134.19 134.24 134.19 134.24 4.6K
13:36 134.26 134.28 134.26 134.28 10.7K
13:37 134.28 134.31 134.28 134.31 2.0K
13:38 134.31 134.38 134.30 134.38 23.9K
13:39 134.36 134.36 134.27 134.27 11.8K
13:40 134.29 134.30 134.27 134.28 29.3K
13:41 134.26 134.32 134.26 134.32 13.3K
13:42 134.33 134.33 134.30 134.30 14.4K
13:43 134.30 134.30 134.28 134.30 21.2K
13:44 134.35 134.41 134.34 134.41 40.3K
13:45 134.31 134.39 134.31 134.39 15.2K
13:46 134.41 134.43 134.41 134.43 14.3K
13:47 134.45 134.45 134.42 134.44 6.5K
13:48 134.47 134.47 134.46 134.47 8.5K
13:49 134.45 134.45 134.42 134.43 7.7K
13:50 134.42 134.43 134.42 134.43 21.0K
13:51 134.43 134.44 134.43 134.44 6.7K
13:52 134.44 134.46 134.44 134.46 10.7K
13:53 134.45 134.46 134.40 134.40 12.1K
13:54 134.38 134.38 134.37 134.37 2.4K
13:55 134.37 134.37 134.26 134.26 13.1K
13:56 134.27 134.27 134.24 134.27 10.5K
13:57 134.28 134.30 134.26 134.30 9.2K
13:58 134.30 134.32 134.30 134.31 5.5K
13:59 134.31 134.45 134.31 134.45 9.0K
14:00 134.44 134.44 134.42 134.44 15.5K
14:01 134.43 134.43 134.34 134.34 8.8K
14:02 134.36 134.36 134.27 134.27 7.4K
14:03 134.27 134.36 134.27 134.36 18.8K
14:04 134.42 134.42 134.40 134.40 19.0K
14:05 134.38 134.38 134.37 134.37 3.1K
14:06 134.37 134.39 134.36 134.36 15.8K
14:07 134.36 134.37 134.36 134.36 0.9K
14:08 134.34 134.34 134.28 134.28 9.9K
14:09 134.29 134.29 134.28 134.28 17.3K
14:10 134.24 134.25 134.20 134.20 9.1K
14:11 134.20 134.20 134.18 134.18 5.5K
14:12 134.18 134.19 134.18 134.19 0.9K
14:13 134.21 134.21 134.20 134.21 8.5K
14:14 134.22 134.23 134.22 134.23 4.5K
14:15 134.21 134.21 134.19 134.19 5.4K
14:16 134.22 134.28 134.22 134.28 11.0K
14:17 134.28 134.34 134.28 134.34 13.3K
14:18 134.35 134.36 134.35 134.35 10.0K
14:19 134.35 134.35 134.30 134.32 11.6K
14:20 134.34 134.36 134.34 134.36 6.7K
14:21 134.34 134.37 134.34 134.36 5.1K
14:22 134.43 134.43 134.40 134.40 15.4K
14:23 134.40 134.40 134.37 134.40 10.5K
14:24 134.39 134.39 134.38 134.38 8.2K
14:25 134.38 134.39 134.38 134.39 5.3K
14:26 134.39 134.39 134.35 134.39 10.4K
14:27 134.44 134.46 134.44 134.46 9.1K
14:28 134.44 134.46 134.44 134.46 3.0K
14:29 134.46 134.46 134.44 134.44 4.3K
14:30 134.46 134.46 134.42 134.46 14.5K
14:31 134.46 134.49 134.45 134.45 6.5K
14:32 134.41 134.41 134.34 134.34 15.6K
14:33 134.30 134.30 134.28 134.28 10.2K
14:34 134.28 134.28 134.25 134.25 4.1K
14:35 134.26 134.26 134.24 134.24 33.4K
14:36 134.26 134.29 134.26 134.29 8.2K
14:37 134.34 134.37 134.34 134.35 18.3K
14:38 134.35 134.38 134.35 134.38 7.1K
14:39 134.39 134.39 134.38 134.39 4.7K
14:40 134.39 134.40 134.39 134.39 4.9K
14:41 134.40 134.43 134.40 134.43 11.7K
14:42 134.43 134.45 134.41 134.41 6.3K
14:43 134.42 134.43 134.38 134.38 5.3K
14:44 134.39 134.39 134.34 134.34 8.8K
14:45 134.34 134.34 134.30 134.30 11.1K
14:46 134.29 134.32 134.29 134.32 5.9K
14:47 134.33 134.40 134.33 134.39 17.1K
14:48 134.38 134.40 134.38 134.40 6.3K
14:49 134.40 134.41 134.39 134.39 2.9K
14:50 134.42 134.43 134.41 134.43 13.8K
14:51 134.43 134.43 134.43 134.43 5.7K
14:52 134.43 134.43 134.38 134.38 9.1K
14:53 134.41 134.42 134.40 134.42 9.1K
14:54 134.43 134.43 134.42 134.42 8.1K
14:55 134.40 134.40 134.33 134.33 23.2K
14:56 134.29 134.34 134.29 134.32 11.8K
14:57 134.32 134.32 134.32 134.32 6.1K
14:58 134.32 134.33 134.32 134.32 6.5K
14:59 134.32 134.32 134.30 134.30 6.5K
15:00 134.30 134.34 134.30 134.33 10.5K
15:01 134.33 134.33 134.26 134.26 8.9K
15:02 134.27 134.28 134.27 134.28 1.6K
15:03 134.29 134.31 134.29 134.29 7.0K
15:04 134.30 134.32 134.29 134.29 9.6K
15:05 134.28 134.30 134.28 134.30 13.1K
15:06 134.31 134.32 134.27 134.27 8.7K
15:07 134.27 134.27 134.25 134.27 8.0K
15:08 134.27 134.27 134.26 134.26 4.4K
15:09 134.26 134.26 134.24 134.24 4.5K
15:10 134.24 134.24 134.20 134.22 11.0K
15:11 134.21 134.23 134.20 134.20 5.0K
15:12 134.22 134.24 134.21 134.24 31.0K
15:13 134.23 134.24 134.22 134.22 9.3K
15:14 134.21 134.21 134.13 134.13 10.1K
15:15 134.14 134.14 134.09 134.09 8.2K
15:16 134.12 134.12 134.09 134.09 3.9K
15:17 134.08 134.11 134.03 134.11 32.2K
15:18 134.09 134.09 134.07 134.08 12.4K
15:19 134.07 134.08 134.06 134.06 13.1K
15:20 134.06 134.09 134.06 134.09 11.7K
15:21 134.13 134.13 134.10 134.12 7.1K
15:22 134.11 134.14 134.11 134.14 6.4K
15:23 134.15 134.15 134.13 134.14 6.3K
15:24 134.16 134.16 134.09 134.10 25.6K
15:25 134.10 134.10 134.02 134.02 15.7K
15:26 134.02 134.04 134.02 134.04 8.0K
15:27 134.03 134.03 134.00 134.00 5.0K
15:28 134.00 134.02 134.00 134.00 5.7K
15:29 133.98 134.01 133.98 134.00 11.3K
15:30 134.01 134.04 134.01 134.04 12.2K
15:31 134.04 134.16 134.04 134.16 20.3K
15:32 134.18 134.21 134.18 134.20 9.9K
15:33 134.20 134.22 134.20 134.22 4.2K
15:34 134.21 134.26 134.21 134.26 20.6K
15:35 134.26 134.26 134.20 134.20 13.8K
15:36 134.17 134.18 134.16 134.18 11.1K
15:37 134.15 134.15 134.09 134.09 16.2K
15:38 134.09 134.09 134.04 134.04 11.8K
15:39 134.08 134.08 134.07 134.07 15.1K
15:40 134.03 134.04 134.02 134.02 22.7K
15:41 134.03 134.03 134.01 134.03 14.2K
15:42 134.01 134.02 134.01 134.01 8.7K
15:43 134.00 134.07 134.00 134.07 19.8K
15:44 134.06 134.08 134.06 134.07 19.6K
15:45 134.09 134.10 134.04 134.04 23.9K
15:46 134.05 134.09 134.05 134.09 35.0K
15:47 134.08 134.11 134.08 134.10 12.0K
15:48 134.13 134.13 134.10 134.12 19.9K
15:49 134.08 134.11 134.08 134.11 42.4K
15:50 134.11 134.11 133.96 133.96 78.8K
15:51 133.95 133.99 133.95 133.99 34.8K
15:52 134.02 134.02 134.00 134.01 32.7K
15:53 134.01 134.02 134.00 134.00 42.7K
15:54 134.00 134.05 133.96 134.05 38.6K
15:55 134.00 134.01 133.96 133.96 43.7K
15:56 133.93 133.94 133.90 133.93 75.2K
15:57 133.94 133.97 133.93 133.94 71.6K
15:58 133.94 133.98 133.93 133.98 55.8K
15:59 133.98 134.04 133.98 134.04 145.1K
16:00 134.00 134.00 134.00 134.00 3,910.6K
16:01 134.00 134.00 134.00 134.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음