S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 138.61 138.61 138.37 138.37 143.6K
09:31 138.45 138.50 138.43 138.50 13.3K
09:32 138.32 138.32 138.28 138.30 8.7K
09:33 138.43 138.43 138.33 138.33 5.5K
09:34 138.29 138.32 138.13 138.13 9.7K
09:35 137.96 138.16 137.88 138.16 16.0K
09:36 138.20 138.23 138.19 138.23 11.4K
09:37 138.26 138.26 138.19 138.21 5.6K
09:38 138.17 138.34 138.17 138.34 15.5K
09:39 138.38 138.38 138.24 138.24 12.0K
09:40 138.21 138.32 138.20 138.32 7.3K
09:41 138.31 138.35 138.31 138.35 6.8K
09:42 138.33 138.33 138.23 138.23 5.7K
09:43 138.21 138.31 138.21 138.31 5.7K
09:44 138.28 138.36 138.26 138.36 5.7K
09:45 138.35 138.38 138.27 138.27 23.7K
09:46 138.30 138.30 138.19 138.19 30.5K
09:47 138.19 138.27 138.19 138.27 7.2K
09:48 138.25 138.25 138.20 138.22 21.0K
09:49 138.26 138.26 138.09 138.09 9.7K
09:50 138.12 138.12 138.03 138.09 18.7K
09:51 138.08 138.13 138.08 138.13 8.3K
09:52 138.15 138.24 138.11 138.24 10.0K
09:53 138.28 138.29 138.27 138.28 6.9K
09:54 138.33 138.42 138.33 138.36 16.1K
09:55 138.38 138.43 138.38 138.43 9.4K
09:56 138.44 138.49 138.44 138.49 11.0K
09:57 138.49 138.53 138.49 138.53 13.8K
09:58 138.56 138.57 138.47 138.47 14.8K
09:59 138.47 138.50 138.47 138.49 13.6K
10:00 138.46 138.47 138.28 138.28 23.9K
10:01 138.27 138.41 138.27 138.41 18.9K
10:02 138.44 138.44 138.40 138.41 21.8K
10:03 138.45 138.45 138.28 138.28 14.8K
10:04 138.24 138.27 138.23 138.27 18.8K
10:05 138.26 138.26 138.21 138.21 4.9K
10:06 138.21 138.27 138.21 138.27 6.9K
10:07 138.21 138.22 138.18 138.18 14.2K
10:08 138.18 138.31 138.16 138.31 6.6K
10:09 138.31 138.34 138.31 138.34 11.0K
10:10 138.34 138.34 138.27 138.29 7.4K
10:11 138.27 138.28 138.25 138.28 9.0K
10:12 138.31 138.31 138.27 138.29 13.3K
10:13 138.28 138.31 138.28 138.31 8.8K
10:14 138.29 138.30 138.24 138.25 4.5K
10:15 138.21 138.21 138.12 138.12 13.1K
10:16 138.10 138.18 138.10 138.18 14.6K
10:17 138.26 138.29 138.26 138.28 7.5K
10:18 138.27 138.30 138.27 138.27 7.2K
10:19 138.25 138.26 138.24 138.24 6.8K
10:20 138.29 138.29 138.21 138.21 12.2K
10:21 138.22 138.23 138.22 138.23 7.3K
10:22 138.25 138.32 138.25 138.32 10.7K
10:23 138.29 138.29 138.28 138.29 5.8K
10:24 138.31 138.32 138.31 138.31 1.7K
10:25 138.33 138.39 138.33 138.39 8.4K
10:26 138.32 138.33 138.31 138.31 10.4K
10:27 138.30 138.33 138.30 138.32 3.7K
10:28 138.33 138.39 138.33 138.39 12.0K
10:29 138.35 138.35 138.31 138.31 9.4K
10:30 138.30 138.33 138.28 138.33 20.6K
10:31 138.28 138.29 138.27 138.29 10.8K
10:32 138.30 138.30 138.28 138.28 12.4K
10:33 138.28 138.28 138.26 138.26 15.3K
10:34 138.25 138.28 138.25 138.28 19.4K
10:35 138.27 138.32 138.26 138.32 13.9K
10:36 138.31 138.32 138.30 138.31 2.8K
10:37 138.31 138.31 138.26 138.26 10.5K
10:38 138.25 138.25 138.20 138.24 5.8K
10:39 138.28 138.28 138.25 138.25 5.7K
10:40 138.25 138.25 138.21 138.21 6.6K
10:41 138.21 138.21 138.13 138.13 5.7K
10:42 138.17 138.19 138.17 138.19 10.1K
10:43 138.19 138.21 138.15 138.21 13.7K
10:44 138.21 138.21 138.13 138.13 10.2K
10:45 138.12 138.16 138.12 138.15 19.3K
10:46 138.13 138.13 138.08 138.08 5.1K
10:47 138.06 138.13 138.06 138.13 12.8K
10:48 138.13 138.14 138.13 138.13 4.2K
10:49 138.15 138.16 138.15 138.16 10.2K
10:50 138.18 138.23 138.18 138.23 9.1K
10:51 138.24 138.26 138.24 138.24 6.9K
10:52 138.23 138.28 138.22 138.28 9.6K
10:53 138.28 138.30 138.28 138.30 10.5K
10:54 138.30 138.33 138.29 138.33 13.4K
10:55 138.32 138.32 138.28 138.28 6.2K
10:56 138.27 138.27 138.23 138.25 6.9K
10:57 138.25 138.25 138.25 138.25 0.9K
10:58 138.27 138.27 138.21 138.23 11.2K
10:59 138.24 138.28 138.22 138.28 7.2K
11:00 138.28 138.28 138.20 138.20 5.7K
11:01 138.22 138.22 138.19 138.20 4.5K
11:02 138.20 138.23 138.20 138.23 7.8K
11:03 138.24 138.27 138.24 138.24 4.0K
11:04 138.20 138.24 138.20 138.24 17.9K
11:05 138.23 138.23 138.20 138.20 14.7K
11:06 138.20 138.20 138.19 138.20 3.6K
11:07 138.20 138.20 138.17 138.19 5.5K
11:08 138.20 138.22 138.20 138.22 13.7K
11:09 138.22 138.22 138.20 138.20 2.3K
11:10 138.20 138.22 138.19 138.19 15.5K
11:11 138.19 138.21 138.19 138.21 3.5K
11:12 138.21 138.21 138.15 138.15 29.0K
11:13 138.15 138.15 138.14 138.14 28.7K
11:14 138.19 138.20 138.19 138.20 4.8K
11:15 138.17 138.17 138.14 138.16 13.0K
11:16 138.16 138.24 138.16 138.24 17.7K
11:17 138.26 138.26 138.20 138.20 13.5K
11:18 138.19 138.19 138.16 138.17 11.9K
11:19 138.18 138.18 138.15 138.15 5.9K
11:20 138.14 138.14 138.09 138.09 13.6K
11:21 138.05 138.08 138.05 138.08 21.6K
11:22 138.06 138.09 138.04 138.09 8.1K
11:23 138.08 138.11 138.08 138.11 5.7K
11:24 138.11 138.11 138.11 138.11 6.6K
11:25 138.10 138.14 138.10 138.14 16.2K
11:26 138.11 138.18 138.11 138.18 21.0K
11:27 138.20 138.35 138.20 138.35 18.7K
11:28 138.39 138.40 138.36 138.36 13.9K
11:29 138.33 138.33 138.32 138.32 5.3K
11:30 138.32 138.32 138.28 138.28 7.8K
11:31 138.27 138.27 138.21 138.21 8.4K
11:32 138.21 138.21 138.18 138.18 5.0K
11:33 138.18 138.21 138.18 138.21 3.4K
11:34 138.21 138.21 138.19 138.19 5.5K
11:35 138.19 138.19 138.14 138.14 15.6K
11:36 138.09 138.09 138.07 138.07 5.2K
11:37 138.07 138.07 138.04 138.04 7.0K
11:38 138.01 138.01 137.99 137.99 5.8K
11:39 137.99 138.03 137.99 138.03 4.7K
11:40 138.06 138.06 138.00 138.02 7.8K
11:41 138.01 138.01 138.01 138.01 1.5K
11:42 138.04 138.04 138.02 138.02 6.1K
11:43 138.04 138.05 138.03 138.05 10.2K
11:44 138.04 138.04 138.02 138.02 5.5K
11:45 138.02 138.02 138.01 138.01 1.4K
11:46 138.01 138.01 137.95 137.95 7.4K
11:47 137.94 137.94 137.94 137.94 8.1K
11:48 137.90 137.90 137.86 137.86 7.8K
11:49 137.83 137.83 137.82 137.82 12.7K
11:50 137.83 137.86 137.83 137.86 7.4K
11:51 137.86 137.86 137.85 137.85 4.3K
11:52 137.85 137.88 137.85 137.88 5.8K
11:53 137.89 137.94 137.89 137.94 11.8K
11:54 137.95 137.95 137.92 137.92 1.2K
11:55 137.93 137.93 137.92 137.92 4.3K
11:56 137.93 137.93 137.89 137.89 7.1K
11:57 137.89 137.91 137.89 137.89 3.3K
11:58 137.87 137.87 137.85 137.85 11.2K
11:59 137.83 137.84 137.80 137.80 8.6K
12:00 137.78 137.80 137.78 137.80 5.0K
12:01 137.81 137.81 137.79 137.80 2.0K
12:02 137.87 137.90 137.87 137.87 18.3K
12:03 137.87 137.87 137.86 137.87 2.0K
12:04 137.92 137.92 137.90 137.90 4.8K
12:05 137.90 137.90 137.90 137.90 3.3K
12:06 137.91 137.95 137.91 137.94 6.0K
12:07 137.95 138.04 137.94 138.04 6.0K
12:08 138.04 138.06 138.04 138.04 4.2K
12:09 138.00 138.00 138.00 138.00 14.6K
12:10 138.00 138.01 138.00 138.00 3.1K
12:11 138.02 138.02 138.02 138.02 4.2K
12:12 138.03 138.03 138.02 138.02 4.0K
12:13 138.01 138.02 138.01 138.01 2.3K
12:14 138.00 138.00 137.99 137.99 6.1K
12:15 137.99 138.00 137.99 138.00 2.5K
12:16 138.00 138.07 138.00 138.07 6.2K
12:17 138.05 138.05 138.01 138.01 3.8K
12:18 138.01 138.08 138.01 138.08 5.9K
12:19 138.14 138.17 138.14 138.17 14.6K
12:20 138.19 138.19 138.18 138.19 3.2K
12:21 138.18 138.18 138.17 138.17 4.1K
12:22 138.17 138.17 138.15 138.15 2.5K
12:23 138.12 138.12 138.07 138.12 11.5K
12:24 138.13 138.13 138.11 138.11 6.6K
12:25 138.11 138.13 138.11 138.13 2.6K
12:26 138.14 138.14 138.14 138.14 12.0K
12:27 138.14 138.14 138.14 138.14 1.6K
12:28 138.14 138.14 138.13 138.13 0.8K
12:29 138.15 138.15 138.15 138.15 3.4K
12:30 138.15 138.18 138.15 138.18 5.9K
12:31 138.18 138.21 138.17 138.21 3.1K
12:32 138.21 138.26 138.21 138.26 12.9K
12:33 138.28 138.28 138.27 138.27 2.6K
12:34 138.25 138.25 138.24 138.25 5.1K
12:35 138.21 138.22 138.21 138.22 8.3K
12:36 138.21 138.21 138.20 138.20 2.3K
12:37 138.19 138.19 138.15 138.15 8.7K
12:38 138.15 138.16 138.14 138.16 3.5K
12:39 138.16 138.17 138.16 138.16 3.9K
12:40 138.15 138.16 138.15 138.16 4.6K
12:41 138.17 138.18 138.17 138.18 2.6K
12:42 138.18 138.24 138.18 138.24 4.0K
12:43 138.27 138.30 138.27 138.28 5.0K
12:44 138.29 138.29 138.23 138.24 6.2K
12:45 138.24 138.24 138.19 138.21 22.1K
12:46 138.21 138.21 138.21 138.21 0.2K
12:47 138.20 138.20 138.19 138.19 7.2K
12:48 138.19 138.19 138.17 138.17 3.0K
12:49 138.17 138.18 138.17 138.18 1.6K
12:50 138.20 138.20 138.16 138.16 7.2K
12:51 138.16 138.16 138.14 138.15 4.1K
12:52 138.15 138.16 138.15 138.16 7.7K
12:53 138.16 138.18 138.15 138.17 5.2K
12:54 138.17 138.19 138.17 138.19 1.4K
12:55 138.20 138.20 138.20 138.20 2.5K
12:56 138.19 138.23 138.18 138.18 12.8K
12:57 138.18 138.23 138.18 138.23 6.3K
12:58 138.25 138.27 138.25 138.27 2.0K
12:59 138.24 138.26 138.24 138.25 1.8K
13:00 138.25 138.25 138.20 138.23 9.9K
13:01 138.24 138.29 138.24 138.29 26.3K
13:02 138.31 138.41 138.31 138.41 40.7K
13:03 138.41 138.41 138.38 138.38 13.7K
13:04 138.37 138.37 138.36 138.37 1.3K
13:05 138.38 138.44 138.38 138.42 6.0K
13:06 138.39 138.42 138.38 138.42 9.2K
13:07 138.42 138.43 138.42 138.43 8.9K
13:08 138.43 138.43 138.35 138.35 10.3K
13:09 138.37 138.42 138.37 138.41 16.6K
13:10 138.43 138.44 138.43 138.44 4.6K
13:11 138.45 138.46 138.44 138.46 6.7K
13:12 138.47 138.47 138.47 138.47 2.7K
13:13 138.46 138.53 138.46 138.53 6.1K
13:14 138.56 138.56 138.55 138.56 8.6K
13:15 138.56 138.58 138.55 138.56 10.0K
13:16 138.57 138.58 138.57 138.58 8.9K
13:17 138.51 138.51 138.49 138.49 13.1K
13:18 138.49 138.51 138.49 138.51 14.8K
13:19 138.55 138.55 138.53 138.54 10.7K
13:20 138.55 138.55 138.53 138.53 6.7K
13:21 138.51 138.53 138.51 138.53 10.8K
13:22 138.53 138.55 138.53 138.55 10.4K
13:23 138.55 138.62 138.55 138.61 85.4K
13:24 138.62 138.62 138.59 138.60 10.9K
13:25 138.61 138.64 138.61 138.64 7.4K
13:26 138.64 138.64 138.62 138.62 2.0K
13:27 138.58 138.62 138.58 138.62 10.5K
13:28 138.62 138.63 138.61 138.63 1.2K
13:29 138.63 138.63 138.60 138.60 9.2K
13:30 138.60 138.60 138.59 138.59 4.6K
13:31 138.58 138.65 138.58 138.64 14.0K
13:32 138.65 138.67 138.65 138.65 1.4K
13:33 138.67 138.67 138.66 138.66 8.5K
13:34 138.69 138.72 138.69 138.71 7.4K
13:35 138.72 138.72 138.69 138.69 6.2K
13:36 138.68 138.72 138.68 138.72 10.4K
13:37 138.72 138.72 138.70 138.70 5.9K
13:38 138.69 138.70 138.66 138.67 11.1K
13:39 138.72 138.72 138.70 138.71 7.9K
13:40 138.72 138.79 138.72 138.79 8.4K
13:41 138.76 138.76 138.75 138.76 11.4K
13:42 138.79 138.80 138.78 138.80 11.2K
13:43 138.84 138.84 138.76 138.76 14.1K
13:44 138.77 138.80 138.77 138.80 22.0K
13:45 138.80 138.84 138.80 138.84 7.9K
13:46 138.83 138.83 138.83 138.83 0.4K
13:47 138.83 138.84 138.83 138.84 7.6K
13:48 138.85 138.89 138.85 138.89 9.1K
13:49 138.86 138.88 138.86 138.88 9.5K
13:50 138.88 138.89 138.87 138.89 11.0K
13:51 138.89 138.90 138.89 138.89 8.9K
13:52 138.89 138.92 138.89 138.91 2.9K
13:53 138.92 138.92 138.89 138.90 9.2K
13:54 138.91 138.96 138.91 138.96 43.1K
13:55 138.96 138.99 138.96 138.99 7.6K
13:56 138.93 138.94 138.93 138.94 20.6K
13:57 138.93 138.94 138.93 138.94 5.7K
13:58 138.93 138.98 138.93 138.98 9.2K
13:59 138.97 138.99 138.97 138.99 3.4K
14:00 139.00 139.09 139.00 139.09 34.4K
14:01 139.11 139.14 139.11 139.14 3.7K
14:02 139.15 139.15 139.11 139.11 14.0K
14:03 139.07 139.08 139.07 139.07 9.8K
14:04 139.07 139.08 139.03 139.03 14.8K
14:05 139.04 139.04 138.97 138.97 12.9K
14:06 138.93 138.97 138.92 138.97 15.9K
14:07 139.00 139.10 139.00 139.10 22.3K
14:08 139.11 139.21 139.11 139.21 8.3K
14:09 139.29 139.29 139.28 139.29 25.1K
14:10 139.30 139.30 139.26 139.26 11.0K
14:11 139.27 139.32 139.27 139.32 6.8K
14:12 139.29 139.33 139.28 139.33 20.4K
14:13 139.34 139.35 139.26 139.26 21.1K
14:14 139.24 139.24 139.23 139.23 1.7K
14:15 139.24 139.25 139.23 139.25 18.9K
14:16 139.25 139.29 139.25 139.29 5.6K
14:17 139.29 139.33 139.29 139.33 4.9K
14:18 139.33 139.34 139.33 139.34 6.1K
14:19 139.34 139.34 139.32 139.32 6.5K
14:20 139.31 139.34 139.30 139.34 19.9K
14:21 139.35 139.35 139.33 139.34 38.6K
14:22 139.37 139.39 139.37 139.39 6.1K
14:23 139.39 139.39 139.36 139.37 10.7K
14:24 139.37 139.41 139.36 139.41 10.6K
14:25 139.39 139.39 139.38 139.38 5.4K
14:26 139.36 139.39 139.36 139.38 7.9K
14:27 139.39 139.41 139.39 139.41 4.8K
14:28 139.41 139.41 139.35 139.35 44.3K
14:29 139.36 139.36 139.34 139.34 6.5K
14:30 139.33 139.38 139.33 139.37 17.8K
14:31 139.35 139.35 139.28 139.28 12.7K
14:32 139.24 139.25 139.24 139.25 4.9K
14:33 139.26 139.28 139.26 139.28 1.4K
14:34 139.30 139.31 139.29 139.29 5.9K
14:35 139.31 139.32 139.31 139.32 4.8K
14:36 139.33 139.33 139.29 139.30 6.7K
14:37 139.29 139.29 139.27 139.27 7.6K
14:38 139.23 139.28 139.23 139.28 20.7K
14:39 139.28 139.28 139.27 139.27 5.9K
14:40 139.30 139.34 139.30 139.34 9.3K
14:41 139.36 139.37 139.35 139.35 4.1K
14:42 139.37 139.38 139.36 139.38 6.6K
14:43 139.38 139.38 139.33 139.33 5.9K
14:44 139.34 139.34 139.33 139.33 4.6K
14:45 139.29 139.29 139.24 139.24 17.0K
14:46 139.23 139.23 139.21 139.21 5.2K
14:47 139.20 139.20 139.18 139.18 9.5K
14:48 139.18 139.22 139.18 139.22 4.1K
14:49 139.22 139.24 139.22 139.24 6.2K
14:50 139.24 139.27 139.24 139.27 4.0K
14:51 139.27 139.27 139.25 139.25 3.5K
14:52 139.25 139.26 139.25 139.26 5.5K
14:53 139.27 139.27 139.25 139.25 2.5K
14:54 139.24 139.25 139.24 139.25 17.7K
14:55 139.25 139.30 139.25 139.30 7.7K
14:56 139.30 139.30 139.29 139.30 7.4K
14:57 139.30 139.30 139.30 139.30 3.8K
14:58 139.29 139.29 139.22 139.22 10.4K
14:59 139.21 139.21 139.20 139.20 4.4K
15:00 139.20 139.20 139.20 139.20 5.1K
15:01 139.20 139.20 139.19 139.19 19.0K
15:02 139.19 139.20 139.19 139.19 3.5K
15:03 139.21 139.22 139.21 139.22 7.9K
15:04 139.21 139.22 139.21 139.22 4.5K
15:05 139.24 139.28 139.24 139.28 5.8K
15:06 139.31 139.32 139.29 139.32 8.6K
15:07 139.33 139.39 139.33 139.39 6.5K
15:08 139.39 139.39 139.33 139.33 12.4K
15:09 139.34 139.35 139.34 139.35 6.4K
15:10 139.34 139.35 139.33 139.34 3.8K
15:11 139.34 139.34 139.31 139.31 3.7K
15:12 139.35 139.35 139.33 139.34 8.6K
15:13 139.31 139.33 139.31 139.33 8.3K
15:14 139.33 139.33 139.24 139.24 13.8K
15:15 139.23 139.25 139.23 139.25 9.0K
15:16 139.25 139.27 139.25 139.27 3.9K
15:17 139.30 139.30 139.29 139.29 4.6K
15:18 139.31 139.31 139.28 139.29 12.5K
15:19 139.33 139.34 139.33 139.34 13.1K
15:20 139.33 139.33 139.31 139.31 8.2K
15:21 139.27 139.27 139.26 139.27 5.2K
15:22 139.30 139.30 139.28 139.28 5.7K
15:23 139.28 139.28 139.26 139.26 10.8K
15:24 139.26 139.27 139.26 139.26 9.2K
15:25 139.26 139.27 139.25 139.25 2.4K
15:26 139.25 139.25 139.23 139.23 7.1K
15:27 139.21 139.21 139.21 139.21 12.0K
15:28 139.20 139.20 139.15 139.18 25.0K
15:29 139.19 139.19 139.14 139.14 12.2K
15:30 139.13 139.19 139.13 139.19 12.5K
15:31 139.22 139.22 139.15 139.15 13.4K
15:32 139.10 139.10 139.02 139.02 30.8K
15:33 139.02 139.02 138.97 138.97 13.6K
15:34 138.99 139.14 138.99 139.14 21.8K
15:35 139.12 139.12 139.10 139.12 14.6K
15:36 139.11 139.13 139.11 139.11 18.8K
15:37 139.09 139.09 139.07 139.07 12.8K
15:38 139.07 139.07 139.00 139.00 11.6K
15:39 138.99 139.06 138.99 139.06 21.0K
15:40 139.06 139.06 139.03 139.05 17.2K
15:41 139.03 139.03 139.01 139.01 17.6K
15:42 139.00 139.00 138.96 138.96 16.8K
15:43 138.96 139.06 138.96 139.05 12.3K
15:44 139.06 139.06 139.05 139.06 6.0K
15:45 139.06 139.14 139.06 139.14 29.9K
15:46 139.15 139.16 139.14 139.14 7.8K
15:47 139.13 139.14 139.13 139.14 12.9K
15:48 139.15 139.17 139.15 139.16 15.8K
15:49 139.15 139.18 139.15 139.18 26.5K
15:50 139.11 139.11 138.87 138.87 109.9K
15:51 138.87 138.88 138.85 138.88 21.8K
15:52 138.86 138.91 138.86 138.91 38.6K
15:53 138.89 138.96 138.89 138.96 26.8K
15:54 138.96 138.96 138.94 138.94 33.4K
15:55 138.92 138.92 138.90 138.91 50.8K
15:56 138.94 138.99 138.94 138.99 83.4K
15:57 138.99 139.00 138.98 138.99 104.7K
15:58 138.98 138.98 138.94 138.94 116.5K
15:59 138.92 138.94 138.89 138.89 130.5K
16:00 138.91 138.92 138.91 138.92 2,548.1K
16:01 138.92 138.92 138.92 138.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음