S

GSPTTTS
🏛️ 캐나다 →
155.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 132.11 132.34 132.11 132.34 119.4K
09:31 132.37 132.54 132.33 132.54 11.8K
09:32 132.58 132.58 132.49 132.49 15.3K
09:33 132.50 132.54 132.50 132.50 7.8K
09:34 132.46 132.53 132.43 132.53 10.5K
09:35 132.64 132.78 132.58 132.78 25.9K
09:36 132.72 132.74 132.68 132.74 7.3K
09:37 132.78 132.78 132.56 132.66 15.8K
09:38 132.65 132.65 132.47 132.47 8.8K
09:39 132.49 132.56 132.49 132.56 7.9K
09:40 132.75 132.75 132.69 132.73 16.4K
09:41 132.74 132.74 132.53 132.55 6.7K
09:42 132.56 132.56 132.51 132.52 7.1K
09:43 132.51 132.51 132.31 132.31 15.8K
09:44 132.29 132.29 132.21 132.23 18.6K
09:45 132.15 132.15 131.97 132.00 22.4K
09:46 132.05 132.05 131.86 131.89 24.4K
09:47 131.82 131.88 131.82 131.86 16.9K
09:48 131.91 132.09 131.91 132.09 25.0K
09:49 132.14 132.21 132.05 132.21 18.8K
09:50 132.19 132.19 132.13 132.19 8.3K
09:51 132.10 132.18 132.08 132.15 18.9K
09:52 132.07 132.08 131.96 131.96 9.6K
09:53 131.95 132.09 131.95 132.09 11.0K
09:54 132.08 132.19 132.08 132.15 6.6K
09:55 132.16 132.26 132.16 132.25 8.3K
09:56 132.30 132.35 132.30 132.35 4.3K
09:57 132.33 132.46 132.33 132.46 7.6K
09:58 132.49 132.49 132.46 132.46 5.3K
09:59 132.49 132.52 132.49 132.52 17.3K
10:00 132.52 132.57 132.48 132.48 11.9K
10:01 132.49 132.51 132.49 132.51 1.9K
10:02 132.54 132.55 132.53 132.55 5.8K
10:03 132.53 132.57 132.53 132.57 5.6K
10:04 132.57 132.57 132.52 132.52 18.3K
10:05 132.56 132.57 132.51 132.51 14.6K
10:06 132.51 132.52 132.48 132.52 5.4K
10:07 132.52 132.53 132.52 132.53 10.4K
10:08 132.52 132.53 132.35 132.35 12.3K
10:09 132.33 132.33 132.27 132.27 7.4K
10:10 132.26 132.28 132.26 132.27 7.0K
10:11 132.27 132.27 132.26 132.26 2.7K
10:12 132.28 132.33 132.28 132.30 5.4K
10:13 132.31 132.39 132.31 132.33 10.0K
10:14 132.31 132.34 132.31 132.32 4.2K
10:15 132.33 132.36 132.30 132.30 4.8K
10:16 132.33 132.34 132.33 132.34 4.2K
10:17 132.34 132.39 132.34 132.39 3.1K
10:18 132.41 132.48 132.41 132.48 4.7K
10:19 132.51 132.61 132.51 132.59 9.8K
10:20 132.60 132.66 132.60 132.66 5.0K
10:21 132.66 132.75 132.66 132.75 5.6K
10:22 132.74 132.74 132.70 132.71 7.7K
10:23 132.70 132.78 132.70 132.77 5.4K
10:24 132.79 132.80 132.78 132.78 5.5K
10:25 132.78 132.82 132.78 132.81 7.6K
10:26 132.80 132.82 132.80 132.82 9.1K
10:27 132.81 132.81 132.74 132.74 5.0K
10:28 132.74 132.77 132.74 132.77 2.1K
10:29 132.77 132.77 132.73 132.73 5.6K
10:30 132.74 132.75 132.71 132.71 3.4K
10:31 132.69 132.69 132.64 132.64 3.3K
10:32 132.64 132.65 132.60 132.60 2.7K
10:33 132.66 132.68 132.64 132.68 7.1K
10:34 132.68 132.68 132.64 132.64 4.1K
10:35 132.63 132.64 132.61 132.64 3.1K
10:36 132.68 132.78 132.68 132.78 5.7K
10:37 132.81 132.81 132.80 132.81 5.5K
10:38 132.81 132.81 132.77 132.77 3.6K
10:39 132.74 132.76 132.72 132.72 3.5K
10:40 132.72 132.72 132.71 132.72 3.8K
10:41 132.72 132.73 132.71 132.71 3.5K
10:42 132.74 132.78 132.74 132.78 2.6K
10:43 132.77 132.77 132.76 132.76 2.2K
10:44 132.79 132.82 132.79 132.81 20.2K
10:45 132.82 132.82 132.77 132.77 7.8K
10:46 132.77 132.79 132.77 132.78 1.9K
10:47 132.78 132.78 132.77 132.77 5.1K
10:48 132.76 132.80 132.76 132.80 8.7K
10:49 132.81 132.81 132.81 132.81 1.8K
10:50 132.81 132.84 132.81 132.82 3.2K
10:51 132.83 132.86 132.83 132.84 8.9K
10:52 132.92 132.94 132.92 132.94 26.5K
10:53 132.94 132.94 132.92 132.92 5.2K
10:54 132.90 132.90 132.84 132.84 5.8K
10:55 132.89 132.89 132.89 132.89 7.1K
10:56 132.88 132.89 132.87 132.89 8.3K
10:57 132.88 132.88 132.87 132.87 5.2K
10:58 132.86 132.87 132.86 132.87 3.2K
10:59 132.87 132.87 132.85 132.85 1.7K
11:00 132.88 132.88 132.86 132.87 3.6K
11:01 132.83 132.85 132.83 132.85 13.5K
11:02 132.84 132.85 132.84 132.85 7.9K
11:03 132.85 132.89 132.85 132.89 9.2K
11:04 132.87 132.91 132.87 132.91 4.2K
11:05 132.89 132.89 132.86 132.86 1.3K
11:06 132.86 132.86 132.84 132.86 2.5K
11:07 132.86 132.86 132.84 132.84 0.7K
11:08 132.81 132.81 132.79 132.79 21.5K
11:09 132.79 132.85 132.79 132.85 5.1K
11:10 132.85 132.85 132.84 132.84 1.8K
11:11 132.83 132.83 132.82 132.82 13.1K
11:12 132.82 132.82 132.81 132.81 2.8K
11:13 132.81 132.84 132.80 132.84 8.3K
11:14 132.84 132.87 132.84 132.87 15.7K
11:15 132.86 132.86 132.81 132.81 18.2K
11:16 132.79 132.80 132.78 132.79 7.9K
11:17 132.79 132.84 132.79 132.84 25.0K
11:18 132.83 132.84 132.83 132.84 9.5K
11:19 132.86 132.92 132.86 132.92 8.3K
11:20 132.92 132.98 132.92 132.97 23.8K
11:21 132.99 132.99 132.97 132.98 10.7K
11:22 132.98 132.98 132.96 132.96 1.5K
11:23 132.94 132.97 132.94 132.97 5.8K
11:24 132.98 132.98 132.95 132.96 7.6K
11:25 132.96 132.98 132.95 132.98 4.8K
11:26 132.98 133.05 132.98 133.05 30.6K
11:27 133.05 133.05 133.04 133.05 12.4K
11:28 133.05 133.05 133.05 133.05 2.3K
11:29 133.06 133.15 133.06 133.15 13.4K
11:30 133.14 133.16 133.14 133.15 3.8K
11:31 133.07 133.08 133.05 133.08 17.8K
11:32 133.10 133.11 133.09 133.11 14.7K
11:33 133.10 133.10 133.09 133.10 11.3K
11:34 133.10 133.11 133.10 133.10 5.4K
11:35 133.10 133.16 133.10 133.14 12.9K
11:36 133.14 133.14 133.09 133.09 5.6K
11:37 133.09 133.10 133.09 133.10 2.1K
11:38 133.10 133.17 133.10 133.17 7.4K
11:39 133.15 133.16 133.15 133.16 3.4K
11:40 133.16 133.19 133.14 133.19 3.1K
11:41 133.18 133.20 133.18 133.20 10.6K
11:42 133.20 133.21 133.19 133.21 1.1K
11:43 133.21 133.25 133.20 133.22 10.7K
11:44 133.22 133.22 133.16 133.16 3.1K
11:45 133.11 133.15 133.11 133.14 5.0K
11:46 133.11 133.12 133.08 133.08 2.9K
11:47 133.08 133.08 133.06 133.07 3.3K
11:48 133.07 133.10 133.07 133.10 3.1K
11:49 133.06 133.06 133.00 133.00 11.6K
11:50 132.98 133.02 132.98 133.01 6.5K
11:51 133.01 133.06 133.01 133.01 5.4K
11:52 133.02 133.03 133.02 133.03 4.4K
11:53 133.04 133.04 133.01 133.01 4.1K
11:54 133.00 133.00 132.90 132.90 7.3K
11:55 132.94 133.00 132.94 132.99 9.3K
11:56 132.99 132.99 132.97 132.97 6.4K
11:57 132.96 132.97 132.95 132.97 4.6K
11:58 132.97 132.98 132.97 132.98 2.1K
11:59 132.98 132.98 132.98 132.98 0.1K
12:00 132.98 132.98 132.98 132.98 1.0K
12:01 132.97 132.97 132.96 132.96 1.8K
12:02 132.94 132.95 132.94 132.95 2.6K
12:03 132.95 132.95 132.91 132.91 2.5K
12:04 132.90 132.91 132.90 132.91 3.1K
12:05 132.91 132.92 132.91 132.91 1.6K
12:06 132.92 132.92 132.91 132.91 3.0K
12:07 132.91 132.93 132.91 132.92 4.6K
12:08 132.92 132.93 132.92 132.93 5.5K
12:09 132.93 132.94 132.93 132.94 1.6K
12:10 132.93 132.96 132.93 132.93 3.5K
12:11 132.93 133.02 132.93 133.02 16.7K
12:12 133.04 133.04 133.02 133.02 8.1K
12:13 133.02 133.02 133.01 133.02 16.9K
12:14 133.02 133.02 133.02 133.02 0.9K
12:15 133.04 133.06 133.04 133.06 4.6K
12:16 133.05 133.05 133.04 133.04 4.2K
12:17 133.07 133.08 133.07 133.08 1.9K
12:18 133.08 133.08 133.07 133.07 0.5K
12:19 133.06 133.10 133.06 133.10 5.3K
12:20 133.11 133.12 133.11 133.12 4.4K
12:21 133.12 133.12 133.11 133.11 6.5K
12:22 133.12 133.12 133.12 133.12 3.8K
12:23 133.10 133.12 133.09 133.09 2.9K
12:24 133.08 133.09 133.08 133.09 5.2K
12:25 133.08 133.08 133.06 133.06 3.5K
12:26 133.07 133.07 133.06 133.07 1.6K
12:27 133.07 133.07 133.04 133.04 3.6K
12:28 133.03 133.03 133.03 133.03 0.5K
12:29 133.06 133.06 133.04 133.04 3.1K
12:30 133.03 133.05 133.03 133.05 5.5K
12:31 133.06 133.07 133.05 133.05 6.0K
12:32 133.06 133.06 133.02 133.03 3.5K
12:33 133.03 133.03 133.02 133.02 1.2K
12:34 133.02 133.03 133.02 133.02 1.4K
12:35 133.03 133.03 133.02 133.02 1.2K
12:36 133.03 133.04 133.03 133.03 1.2K
12:37 133.03 133.03 133.03 133.03 2.8K
12:38 133.04 133.04 133.01 133.01 3.9K
12:39 133.01 133.01 132.99 132.99 4.9K
12:40 133.00 133.02 132.98 133.02 5.2K
12:41 133.04 133.04 133.02 133.04 7.4K
12:42 133.04 133.05 133.04 133.05 1.0K
12:43 133.05 133.05 133.04 133.05 1.8K
12:44 133.06 133.06 133.03 133.03 6.8K
12:45 133.02 133.04 133.02 133.03 1.1K
12:46 133.04 133.05 133.04 133.05 1.5K
12:47 133.05 133.05 133.02 133.02 4.6K
12:48 133.03 133.03 133.02 133.02 2.3K
12:49 133.00 133.02 133.00 133.01 1.8K
12:50 133.01 133.03 133.01 133.03 1.2K
12:51 133.04 133.05 133.04 133.04 5.3K
12:52 133.05 133.05 133.04 133.04 2.0K
12:53 133.04 133.04 133.02 133.02 2.9K
12:54 133.02 133.03 133.02 133.02 1.9K
12:55 133.02 133.02 133.02 133.02 1.4K
12:56 133.02 133.03 133.02 133.03 0.7K
12:57 133.02 133.02 132.98 132.98 2.7K
12:58 132.98 133.00 132.98 132.99 3.3K
12:59 133.02 133.03 133.02 133.03 2.1K
13:00 133.03 133.06 133.03 133.05 5.3K
13:01 133.09 133.10 133.09 133.09 7.0K
13:02 133.10 133.10 133.10 133.10 1.7K
13:03 133.10 133.10 133.10 133.10 2.1K
13:04 133.13 133.13 133.12 133.12 6.5K
13:05 133.12 133.16 133.12 133.16 2.2K
13:06 133.16 133.17 133.14 133.16 2.8K
13:07 133.16 133.16 133.13 133.13 8.9K
13:08 133.13 133.15 133.13 133.15 2.1K
13:09 133.15 133.15 133.14 133.14 1.7K
13:10 133.12 133.12 133.08 133.08 8.3K
13:11 133.08 133.08 133.08 133.08 0.4K
13:12 133.10 133.10 133.09 133.09 1.7K
13:13 133.10 133.11 133.10 133.11 3.8K
13:14 133.11 133.11 133.09 133.09 1.5K
13:15 133.09 133.09 133.09 133.09 0.9K
13:16 133.10 133.10 133.08 133.08 3.9K
13:17 133.09 133.10 133.09 133.10 1.6K
13:18 133.09 133.11 133.09 133.11 20.2K
13:19 133.12 133.14 133.12 133.14 3.5K
13:20 133.14 133.15 133.13 133.15 6.5K
13:21 133.16 133.17 133.16 133.16 5.2K
13:22 133.15 133.15 133.14 133.14 2.2K
13:23 133.13 133.14 133.09 133.09 5.5K
13:24 133.08 133.11 133.08 133.11 3.7K
13:25 133.12 133.12 133.09 133.09 4.5K
13:26 133.09 133.14 133.09 133.14 10.2K
13:27 133.14 133.15 133.14 133.14 5.4K
13:28 133.13 133.14 133.13 133.13 11.0K
13:29 133.14 133.14 133.08 133.08 9.0K
13:30 133.08 133.09 133.08 133.08 2.0K
13:31 133.04 133.07 133.03 133.07 9.4K
13:32 133.07 133.07 133.06 133.07 3.5K
13:33 133.09 133.09 133.08 133.08 4.2K
13:34 133.09 133.13 133.09 133.13 9.5K
13:35 133.13 133.13 133.11 133.11 3.5K
13:36 133.11 133.11 133.05 133.09 3.3K
13:37 133.09 133.10 133.09 133.10 2.8K
13:38 133.09 133.11 133.09 133.11 5.3K
13:39 133.11 133.12 133.11 133.11 1.4K
13:40 133.11 133.12 133.11 133.12 0.6K
13:41 133.11 133.13 133.11 133.13 2.2K
13:42 133.13 133.13 133.13 133.13 0.8K
13:43 133.12 133.12 133.10 133.10 2.4K
13:44 133.10 133.10 133.09 133.10 1.4K
13:45 133.10 133.13 133.10 133.13 7.2K
13:46 133.14 133.14 133.13 133.14 1.1K
13:47 133.15 133.15 133.11 133.13 7.9K
13:48 133.13 133.14 133.13 133.14 2.8K
13:49 133.18 133.18 133.17 133.17 4.4K
13:50 133.19 133.20 133.19 133.20 11.5K
13:51 133.19 133.25 133.19 133.25 38.5K
13:52 133.25 133.25 133.20 133.20 14.0K
13:53 133.20 133.24 133.20 133.24 16.1K
13:54 133.27 133.27 133.27 133.27 6.7K
13:55 133.27 133.30 133.27 133.30 2.0K
13:56 133.30 133.32 133.29 133.32 4.9K
13:57 133.33 133.34 133.33 133.33 9.6K
13:58 133.33 133.33 133.30 133.31 6.5K
13:59 133.31 133.33 133.31 133.32 4.7K
14:00 133.33 133.34 133.33 133.33 5.3K
14:01 133.33 133.34 133.33 133.34 0.7K
14:02 133.36 133.40 133.36 133.37 11.7K
14:03 133.36 133.36 133.33 133.33 3.2K
14:04 133.32 133.32 133.28 133.28 1.7K
14:05 133.30 133.30 133.30 133.30 1.2K
14:06 133.25 133.29 133.25 133.28 9.1K
14:07 133.28 133.28 133.28 133.28 1.3K
14:08 133.28 133.30 133.28 133.30 1.0K
14:09 133.30 133.30 133.28 133.28 3.7K
14:10 133.30 133.30 133.29 133.29 4.0K
14:11 133.28 133.30 133.28 133.29 1.5K
14:12 133.29 133.29 133.27 133.27 6.1K
14:13 133.27 133.29 133.27 133.29 3.5K
14:14 133.29 133.29 133.26 133.28 4.0K
14:15 133.29 133.29 133.29 133.29 2.3K
14:16 133.29 133.30 133.29 133.30 2.4K
14:17 133.30 133.30 133.30 133.30 1.1K
14:18 133.29 133.29 133.28 133.28 1.8K
14:19 133.28 133.28 133.27 133.28 2.3K
14:20 133.27 133.32 133.27 133.32 17.4K
14:21 133.33 133.33 133.33 133.33 3.0K
14:22 133.33 133.34 133.32 133.32 1.9K
14:23 133.32 133.32 133.31 133.32 2.4K
14:24 133.32 133.32 133.30 133.30 5.3K
14:25 133.31 133.32 133.31 133.32 1.5K
14:26 133.31 133.31 133.28 133.28 7.4K
14:27 133.28 133.33 133.28 133.32 4.7K
14:28 133.30 133.32 133.30 133.32 7.3K
14:29 133.33 133.33 133.32 133.32 2.3K
14:30 133.29 133.33 133.28 133.33 25.8K
14:31 133.33 133.33 133.32 133.32 1.2K
14:32 133.33 133.33 133.30 133.30 2.9K
14:33 133.29 133.30 133.29 133.29 6.0K
14:34 133.27 133.27 133.24 133.24 3.5K
14:35 133.22 133.22 133.20 133.20 20.8K
14:36 133.20 133.21 133.19 133.21 7.1K
14:37 133.21 133.21 133.19 133.19 18.1K
14:38 133.19 133.19 133.14 133.14 15.0K
14:39 133.14 133.14 133.08 133.08 8.9K
14:40 133.08 133.08 132.96 132.96 6.9K
14:41 132.96 132.96 132.96 132.96 3.2K
14:42 132.96 132.96 132.94 132.94 1.9K
14:43 132.97 132.97 132.95 132.95 6.0K
14:44 132.95 132.95 132.94 132.94 2.4K
14:45 132.94 132.94 132.93 132.93 3.7K
14:46 132.97 132.97 132.95 132.95 7.4K
14:47 132.97 132.99 132.97 132.99 1.8K
14:48 133.01 133.02 133.01 133.02 8.4K
14:49 133.02 133.03 133.02 133.03 1.3K
14:50 133.02 133.03 133.01 133.03 2.5K
14:51 133.04 133.04 133.03 133.03 2.6K
14:52 133.03 133.03 133.03 133.03 0.3K
14:53 133.03 133.03 133.03 133.03 2.5K
14:54 133.03 133.04 133.02 133.02 23.6K
14:55 132.99 132.99 132.98 132.98 2.8K
14:56 132.96 132.96 132.93 132.93 12.8K
14:57 132.92 132.94 132.92 132.94 8.8K
14:58 132.93 132.93 132.93 132.93 1.8K
14:59 132.94 132.94 132.94 132.94 0.8K
15:00 132.94 132.95 132.93 132.93 6.5K
15:01 132.89 132.89 132.88 132.89 4.1K
15:02 132.89 132.89 132.86 132.86 8.4K
15:03 132.85 132.91 132.85 132.91 7.7K
15:04 132.95 132.95 132.94 132.94 6.8K
15:05 132.93 132.95 132.93 132.95 4.3K
15:06 132.93 132.94 132.93 132.93 3.3K
15:07 132.93 132.96 132.93 132.96 4.7K
15:08 132.97 132.98 132.96 132.98 3.6K
15:09 132.98 132.98 132.98 132.98 5.8K
15:10 132.97 132.98 132.97 132.97 2.7K
15:11 132.97 132.98 132.95 132.95 1.3K
15:12 132.96 132.96 132.96 132.96 3.4K
15:13 132.96 132.96 132.95 132.95 4.2K
15:14 132.95 132.96 132.94 132.96 17.8K
15:15 132.96 132.97 132.96 132.97 1.7K
15:16 132.96 132.97 132.95 132.95 4.2K
15:17 132.94 132.94 132.93 132.93 4.1K
15:18 132.93 132.95 132.93 132.95 4.2K
15:19 132.96 133.01 132.96 133.01 14.0K
15:20 133.01 133.03 132.99 133.03 4.2K
15:21 133.02 133.02 132.99 133.01 14.7K
15:22 133.01 133.01 132.98 132.98 4.8K
15:23 132.92 132.94 132.92 132.94 5.6K
15:24 132.94 132.94 132.93 132.93 3.8K
15:25 132.92 132.92 132.90 132.91 1.0K
15:26 132.90 132.92 132.90 132.91 19.1K
15:27 132.91 132.91 132.90 132.91 1.2K
15:28 132.90 132.90 132.89 132.90 11.8K
15:29 132.87 132.87 132.84 132.86 21.5K
15:30 132.88 132.89 132.83 132.83 7.2K
15:31 132.85 132.85 132.73 132.75 17.9K
15:32 132.77 132.77 132.74 132.74 9.7K
15:33 132.77 132.80 132.77 132.80 5.7K
15:34 132.80 132.80 132.77 132.77 2.7K
15:35 132.76 132.78 132.74 132.74 12.6K
15:36 132.71 132.71 132.66 132.66 22.1K
15:37 132.66 132.67 132.66 132.67 4.2K
15:38 132.66 132.66 132.62 132.63 24.7K
15:39 132.65 132.65 132.63 132.63 4.6K
15:40 132.63 132.63 132.60 132.60 32.2K
15:41 132.60 132.61 132.59 132.59 4.2K
15:42 132.62 132.62 132.59 132.59 9.9K
15:43 132.59 132.62 132.58 132.62 10.4K
15:44 132.61 132.64 132.61 132.63 14.2K
15:45 132.63 132.71 132.63 132.71 49.2K
15:46 132.67 132.69 132.67 132.69 11.0K
15:47 132.70 132.71 132.70 132.71 5.6K
15:48 132.70 132.70 132.67 132.67 10.9K
15:49 132.67 132.69 132.67 132.68 3.3K
15:50 132.69 132.69 132.67 132.67 72.2K
15:51 132.69 132.72 132.69 132.72 29.2K
15:52 132.71 132.79 132.71 132.79 19.9K
15:53 132.78 132.78 132.76 132.77 5.2K
15:54 132.77 132.78 132.76 132.76 17.7K
15:55 132.76 132.84 132.75 132.84 47.2K
15:56 132.87 132.93 132.87 132.92 97.9K
15:57 132.91 133.00 132.91 133.00 71.9K
15:58 132.98 132.98 132.97 132.97 104.8K
15:59 133.00 133.00 132.98 132.99 77.6K
16:00 132.98 132.98 132.98 132.98 1,651.8K
16:01 132.98 132.98 132.98 132.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음