S

GSPTTTS
🏛️ 캐나다 →
156.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 141.09 141.09 140.97 141.05 103.8K
09:31 141.12 141.12 141.05 141.05 24.6K
09:32 140.93 141.06 140.93 140.99 8.1K
09:33 140.95 141.04 140.95 140.99 11.0K
09:34 140.97 141.10 140.97 141.06 27.2K
09:35 141.07 141.07 140.97 140.99 24.5K
09:36 141.02 141.02 140.96 140.98 5.0K
09:37 141.00 141.05 141.00 141.04 19.9K
09:38 141.06 141.18 141.06 141.15 28.7K
09:39 141.15 141.15 141.11 141.11 11.2K
09:40 141.12 141.13 141.09 141.09 19.0K
09:41 141.10 141.18 141.06 141.18 32.1K
09:42 141.10 141.10 141.09 141.09 13.5K
09:43 141.08 141.13 141.07 141.12 15.7K
09:44 141.12 141.18 141.12 141.13 14.8K
09:45 141.11 141.20 141.08 141.20 31.5K
09:46 141.21 141.26 141.21 141.26 6.0K
09:47 141.26 141.26 141.17 141.17 16.3K
09:48 141.15 141.15 140.98 140.98 38.0K
09:49 141.02 141.02 140.99 141.01 17.8K
09:50 141.02 141.14 141.02 141.14 19.9K
09:51 141.19 141.21 141.18 141.21 11.9K
09:52 141.23 141.35 141.23 141.35 18.7K
09:53 141.37 141.39 141.35 141.39 12.8K
09:54 141.41 141.41 141.40 141.41 11.2K
09:55 141.41 141.41 141.39 141.39 8.2K
09:56 141.41 141.46 141.40 141.46 6.5K
09:57 141.43 141.43 141.41 141.41 8.7K
09:58 141.39 141.40 141.38 141.39 7.0K
09:59 141.39 141.39 141.37 141.37 6.3K
10:00 141.34 141.40 141.34 141.35 22.9K
10:01 141.29 141.32 141.28 141.28 15.2K
10:02 141.28 141.42 141.28 141.42 28.1K
10:03 141.44 141.46 141.43 141.44 19.2K
10:04 141.42 141.44 141.42 141.42 7.5K
10:05 141.40 141.44 141.40 141.43 7.9K
10:06 141.43 141.50 141.41 141.50 9.2K
10:07 141.51 141.54 141.50 141.50 11.9K
10:08 141.53 141.53 141.46 141.46 9.7K
10:09 141.42 141.44 141.38 141.38 20.4K
10:10 141.42 141.46 141.42 141.44 14.5K
10:11 141.43 141.47 141.43 141.46 7.9K
10:12 141.47 141.49 141.47 141.48 22.4K
10:13 141.50 141.55 141.50 141.55 9.6K
10:14 141.55 141.55 141.53 141.54 8.5K
10:15 141.53 141.53 141.51 141.51 10.6K
10:16 141.51 141.54 141.51 141.54 10.5K
10:17 141.53 141.55 141.53 141.55 5.0K
10:18 141.53 141.54 141.53 141.54 14.4K
10:19 141.54 141.60 141.53 141.55 18.0K
10:20 141.55 141.56 141.55 141.56 5.6K
10:21 141.59 141.71 141.59 141.71 101.5K
10:22 141.71 141.74 141.71 141.73 43.5K
10:23 141.74 141.78 141.74 141.78 14.7K
10:24 141.77 141.77 141.77 141.77 8.7K
10:25 141.77 141.77 141.76 141.76 5.4K
10:26 141.77 141.77 141.74 141.74 15.8K
10:27 141.74 141.74 141.69 141.74 28.9K
10:28 141.72 141.77 141.72 141.77 21.0K
10:29 141.77 141.77 141.71 141.71 14.8K
10:30 141.72 141.73 141.72 141.73 3.7K
10:31 141.64 141.64 141.58 141.58 38.4K
10:32 141.57 141.57 141.52 141.53 4.9K
10:33 141.52 141.52 141.47 141.47 6.5K
10:34 141.48 141.48 141.44 141.44 31.2K
10:35 141.44 141.46 141.43 141.46 6.1K
10:36 141.47 141.47 141.41 141.41 34.8K
10:37 141.40 141.43 141.40 141.43 6.3K
10:38 141.41 141.42 141.40 141.42 8.7K
10:39 141.43 141.48 141.42 141.48 30.4K
10:40 141.49 141.51 141.48 141.51 42.4K
10:41 141.51 141.53 141.51 141.52 11.3K
10:42 141.49 141.49 141.41 141.41 11.8K
10:43 141.43 141.44 141.42 141.42 22.0K
10:44 141.43 141.43 141.40 141.41 7.6K
10:45 141.42 141.42 141.33 141.33 25.3K
10:46 141.32 141.32 141.28 141.29 12.2K
10:47 141.29 141.32 141.29 141.31 10.8K
10:48 141.31 141.31 141.22 141.22 8.4K
10:49 141.19 141.22 141.19 141.22 15.4K
10:50 141.17 141.17 141.13 141.13 13.6K
10:51 141.13 141.16 141.13 141.16 3.8K
10:52 141.13 141.13 141.08 141.08 11.1K
10:53 141.08 141.09 141.08 141.09 8.9K
10:54 141.09 141.10 141.09 141.09 6.2K
10:55 141.07 141.12 141.07 141.12 15.3K
10:56 141.12 141.14 141.12 141.14 7.2K
10:57 141.15 141.15 141.15 141.15 13.5K
10:58 141.16 141.16 141.14 141.15 6.8K
10:59 141.15 141.15 141.13 141.15 6.5K
11:00 141.14 141.16 141.14 141.15 14.9K
11:01 141.13 141.15 141.12 141.12 5.7K
11:02 141.12 141.12 141.08 141.08 255.6K
11:03 141.08 141.08 141.06 141.06 4.5K
11:04 140.97 140.97 140.89 140.89 59.3K
11:05 140.90 140.90 140.90 140.90 6.9K
11:06 140.93 140.94 140.93 140.94 13.7K
11:07 140.94 140.99 140.94 140.99 10.8K
11:08 140.98 141.02 140.98 141.02 4.3K
11:09 140.99 140.99 140.97 140.97 2,208.5K
11:10 141.00 141.00 140.97 140.97 6.3K
11:11 141.00 141.00 140.97 140.97 9.4K
11:12 140.97 140.97 140.93 140.93 9.6K
11:13 140.93 140.96 140.93 140.94 27.2K
11:14 140.92 140.92 140.90 140.90 9.9K
11:15 140.90 140.93 140.90 140.93 5.2K
11:16 140.92 140.92 140.90 140.90 11.9K
11:17 140.88 140.88 140.87 140.87 20.5K
11:18 140.84 140.88 140.84 140.88 7.1K
11:19 140.87 140.88 140.86 140.88 2.4K
11:20 140.88 140.92 140.88 140.88 3.7K
11:21 140.90 140.90 140.84 140.84 31.3K
11:22 140.83 140.85 140.83 140.85 21.6K
11:23 140.91 140.91 140.89 140.89 13.0K
11:24 140.89 140.93 140.89 140.93 2.7K
11:25 140.96 141.01 140.96 141.01 8.2K
11:26 141.03 141.03 141.01 141.01 4.0K
11:27 140.98 141.01 140.98 141.01 15.6K
11:28 141.00 141.04 140.99 141.04 8.0K
11:29 141.04 141.05 141.04 141.05 3.4K
11:30 141.05 141.11 141.05 141.11 8.9K
11:31 141.11 141.13 141.10 141.13 11.1K
11:32 141.14 141.15 141.13 141.15 5.7K
11:33 141.17 141.17 141.16 141.17 7.6K
11:34 141.17 141.19 141.17 141.17 3.8K
11:35 141.19 141.22 141.18 141.22 6.9K
11:36 141.21 141.24 141.21 141.24 3.3K
11:37 141.23 141.23 141.21 141.21 4.3K
11:38 141.22 141.23 141.22 141.22 5.2K
11:39 141.22 141.22 141.18 141.18 13.9K
11:40 141.20 141.22 141.20 141.22 6.7K
11:41 141.22 141.22 141.18 141.18 5.9K
11:42 141.15 141.15 141.14 141.15 23.4K
11:43 141.15 141.15 141.14 141.14 6.3K
11:44 141.15 141.16 141.13 141.13 3.6K
11:45 141.12 141.12 141.10 141.10 2.0K
11:46 141.08 141.10 141.08 141.10 7.0K
11:47 141.11 141.12 141.11 141.12 3.9K
11:48 141.13 141.15 141.13 141.15 3.6K
11:49 141.15 141.16 141.15 141.16 3.1K
11:50 141.15 141.15 141.15 141.15 0.9K
11:51 141.15 141.18 141.15 141.18 11.7K
11:52 141.20 141.22 141.20 141.22 32.1K
11:53 141.22 141.22 141.20 141.20 3.0K
11:54 141.21 141.21 141.21 141.21 1.2K
11:55 141.21 141.21 141.19 141.19 6.3K
11:56 141.21 141.21 141.18 141.18 11.5K
11:57 141.16 141.18 141.16 141.17 10.7K
11:58 141.16 141.16 141.16 141.16 3.3K
11:59 141.15 141.16 141.15 141.16 1.4K
12:00 141.16 141.16 141.13 141.13 6.7K
12:01 141.14 141.15 141.12 141.12 8.1K
12:02 141.12 141.13 141.12 141.12 1.3K
12:03 141.14 141.21 141.14 141.21 42.9K
12:04 141.21 141.21 141.19 141.19 40.1K
12:05 141.19 141.19 141.19 141.19 1.5K
12:06 141.19 141.19 141.19 141.19 2.1K
12:07 141.21 141.25 141.21 141.25 25.9K
12:08 141.28 141.28 141.28 141.28 7.0K
12:09 141.27 141.28 141.27 141.28 18.5K
12:10 141.28 141.28 141.27 141.27 3.9K
12:11 141.30 141.30 141.29 141.29 7.5K
12:12 141.28 141.28 141.27 141.27 14.0K
12:13 141.27 141.27 141.26 141.26 1.6K
12:14 141.27 141.29 141.27 141.27 3.7K
12:15 141.27 141.31 141.27 141.31 11.3K
12:16 141.32 141.34 141.32 141.34 4.6K
12:17 141.34 141.38 141.34 141.37 4.6K
12:18 141.37 141.38 141.35 141.36 8.3K
12:19 141.37 141.37 141.35 141.37 5.3K
12:20 141.37 141.37 141.37 141.37 0.7K
12:21 141.38 141.40 141.35 141.35 6.3K
12:22 141.37 141.39 141.37 141.39 3.4K
12:23 141.40 141.41 141.40 141.40 3.0K
12:24 141.40 141.40 141.36 141.37 22.7K
12:25 141.37 141.37 141.36 141.37 4.0K
12:26 141.35 141.35 141.31 141.31 10.3K
12:27 141.32 141.32 141.29 141.29 2.4K
12:28 141.29 141.29 141.21 141.21 11.8K
12:29 141.22 141.22 141.19 141.22 3.7K
12:30 141.21 141.22 141.21 141.21 9.0K
12:31 141.21 141.21 141.19 141.19 1.2K
12:32 141.21 141.22 141.21 141.21 5.5K
12:33 141.21 141.21 141.17 141.17 1.9K
12:34 141.17 141.17 141.15 141.15 6.3K
12:35 141.15 141.18 141.15 141.16 18.4K
12:36 141.16 141.16 141.15 141.15 3.5K
12:37 141.18 141.24 141.18 141.24 8.6K
12:38 141.23 141.25 141.23 141.25 2.9K
12:39 141.25 141.25 141.24 141.24 2.3K
12:40 141.23 141.24 141.23 141.24 3.1K
12:41 141.25 141.26 141.25 141.26 21.5K
12:42 141.25 141.26 141.25 141.26 2.7K
12:43 141.26 141.27 141.24 141.24 29.2K
12:44 141.23 141.23 141.21 141.21 2.3K
12:45 141.21 141.21 141.19 141.19 5.4K
12:46 141.20 141.20 141.18 141.20 13.0K
12:47 141.22 141.23 141.21 141.23 14.6K
12:48 141.24 141.29 141.24 141.29 5.5K
12:49 141.30 141.31 141.30 141.30 4.2K
12:50 141.28 141.28 141.26 141.26 5.2K
12:51 141.26 141.26 141.26 141.26 1.5K
12:52 141.26 141.27 141.26 141.27 1.2K
12:53 141.28 141.28 141.28 141.28 1.1K
12:54 141.29 141.30 141.29 141.29 5.5K
12:55 141.29 141.29 141.29 141.29 2.0K
12:56 141.30 141.36 141.30 141.36 9.6K
12:57 141.40 141.40 141.39 141.39 20.9K
12:58 141.40 141.42 141.40 141.42 3.2K
12:59 141.42 141.43 141.41 141.41 5.1K
13:00 141.43 141.44 141.43 141.44 3.8K
13:01 141.43 141.43 141.42 141.42 1.0K
13:02 141.42 141.42 141.42 141.42 3.4K
13:03 141.42 141.43 141.42 141.43 5.3K
13:04 141.42 141.42 141.35 141.38 13.8K
13:05 141.38 141.38 141.37 141.37 4.0K
13:06 141.37 141.38 141.37 141.38 1.8K
13:07 141.38 141.38 141.37 141.37 4.1K
13:08 141.37 141.37 141.37 141.37 6.3K
13:09 141.35 141.36 141.35 141.36 1.1K
13:10 141.36 141.37 141.36 141.37 3.0K
13:11 141.36 141.37 141.35 141.35 3.1K
13:12 141.35 141.37 141.35 141.37 2.4K
13:13 141.38 141.43 141.38 141.43 9.7K
13:14 141.43 141.45 141.43 141.44 1.6K
13:15 141.44 141.44 141.41 141.41 4.7K
13:16 141.41 141.41 141.39 141.39 8.2K
13:17 141.40 141.40 141.40 141.40 0.5K
13:18 141.40 141.41 141.40 141.41 9.6K
13:19 141.41 141.42 141.41 141.42 1.0K
13:20 141.42 141.42 141.42 141.42 0.5K
13:21 141.41 141.42 141.40 141.42 15.2K
13:22 141.42 141.43 141.42 141.43 3.5K
13:23 141.43 141.43 141.42 141.42 3.6K
13:24 141.40 141.41 141.40 141.41 2.5K
13:25 141.41 141.43 141.41 141.43 1.4K
13:26 141.42 141.42 141.40 141.40 2.0K
13:27 141.39 141.40 141.39 141.40 3.4K
13:28 141.39 141.39 141.38 141.38 3.2K
13:29 141.38 141.39 141.37 141.37 2.8K
13:30 141.37 141.39 141.37 141.39 19.5K
13:31 141.39 141.39 141.39 141.39 3.4K
13:32 141.36 141.36 141.31 141.31 10.9K
13:33 141.31 141.32 141.31 141.32 2.7K
13:34 141.32 141.32 141.27 141.27 9.8K
13:35 141.25 141.25 141.24 141.24 4.8K
13:36 141.24 141.25 141.24 141.25 3.5K
13:37 141.25 141.25 141.24 141.25 4.1K
13:38 141.25 141.29 141.25 141.29 5.7K
13:39 141.29 141.29 141.27 141.28 3.9K
13:40 141.29 141.30 141.27 141.30 8.2K
13:41 141.34 141.35 141.34 141.35 20.0K
13:42 141.36 141.36 141.35 141.35 0.7K
13:43 141.33 141.34 141.32 141.34 3.8K
13:44 141.34 141.34 141.29 141.30 11.4K
13:45 141.30 141.35 141.30 141.35 8.4K
13:46 141.34 141.34 141.32 141.32 4.4K
13:47 141.32 141.32 141.31 141.31 0.5K
13:48 141.32 141.32 141.31 141.31 3.3K
13:49 141.31 141.32 141.31 141.31 3.5K
13:50 141.32 141.33 141.31 141.33 3.7K
13:51 141.31 141.35 141.31 141.35 6.4K
13:52 141.35 141.37 141.35 141.37 3.0K
13:53 141.39 141.40 141.39 141.39 2.8K
13:54 141.39 141.39 141.38 141.39 0.5K
13:55 141.38 141.39 141.37 141.38 9.6K
13:56 141.36 141.37 141.36 141.36 8.1K
13:57 141.35 141.38 141.35 141.38 1.8K
13:58 141.38 141.40 141.38 141.39 3.3K
13:59 141.35 141.35 141.34 141.34 14.5K
14:00 141.33 141.33 141.29 141.29 9.7K
14:01 141.29 141.32 141.29 141.32 2.0K
14:02 141.32 141.32 141.30 141.30 4.1K
14:03 141.31 141.31 141.31 141.31 2.3K
14:04 141.30 141.30 141.22 141.26 11.8K
14:05 141.27 141.27 141.27 141.27 8.0K
14:06 141.26 141.27 141.25 141.25 7.6K
14:07 141.26 141.26 141.23 141.23 5.0K
14:08 141.23 141.24 141.23 141.23 8.3K
14:09 141.22 141.24 141.22 141.22 12.1K
14:10 141.11 141.11 141.06 141.06 70.9K
14:11 141.07 141.07 141.04 141.04 22.6K
14:12 141.05 141.05 141.05 141.05 9.7K
14:13 141.05 141.07 141.05 141.06 19.0K
14:14 141.07 141.07 141.05 141.05 5.5K
14:15 141.03 141.08 141.03 141.08 17.0K
14:16 141.08 141.11 141.08 141.10 1.5K
14:17 141.09 141.09 141.08 141.08 34.3K
14:18 141.09 141.09 140.98 140.98 34.0K
14:19 140.98 140.98 140.97 140.97 11.2K
14:20 140.97 140.98 140.97 140.98 3.2K
14:21 140.99 140.99 140.98 140.98 5.6K
14:22 141.00 141.02 141.00 141.02 4.5K
14:23 141.03 141.04 141.03 141.04 6.7K
14:24 141.05 141.07 141.05 141.07 6.3K
14:25 141.07 141.10 141.07 141.10 3.4K
14:26 141.10 141.10 141.09 141.10 8.7K
14:27 141.09 141.10 141.07 141.07 25.7K
14:28 141.04 141.04 141.04 141.04 11.5K
14:29 141.03 141.04 141.02 141.04 6.2K
14:30 141.03 141.03 141.03 141.03 4.8K
14:31 141.03 141.03 140.97 140.97 6.6K
14:32 140.96 140.96 140.94 140.96 10.7K
14:33 140.94 140.95 140.94 140.94 3.9K
14:34 140.95 140.95 140.93 140.94 5.6K
14:35 140.96 140.99 140.96 140.99 13.2K
14:36 141.00 141.00 140.96 140.96 2.0K
14:37 140.95 140.97 140.94 140.94 13.0K
14:38 140.90 140.90 140.89 140.89 16.9K
14:39 140.90 140.90 140.89 140.89 7.0K
14:40 140.89 140.90 140.88 140.90 3.7K
14:41 140.90 140.90 140.87 140.87 2.4K
14:42 140.87 140.87 140.86 140.86 11.7K
14:43 140.86 140.86 140.86 140.86 4.9K
14:44 140.87 140.89 140.87 140.89 3.5K
14:45 140.89 140.91 140.89 140.91 5.4K
14:46 140.90 140.92 140.90 140.92 2.5K
14:47 140.92 140.93 140.90 140.90 9.0K
14:48 140.88 140.88 140.87 140.87 13.0K
14:49 140.88 140.88 140.86 140.87 5.4K
14:50 140.87 140.88 140.87 140.87 1.4K
14:51 140.88 140.89 140.88 140.88 1.8K
14:52 140.90 140.90 140.90 140.90 13.1K
14:53 140.90 140.90 140.89 140.90 8.2K
14:54 140.90 140.90 140.88 140.89 26.7K
14:55 140.88 140.88 140.85 140.85 11.3K
14:56 140.82 140.83 140.82 140.83 34.4K
14:57 140.82 140.86 140.82 140.84 5.3K
14:58 140.87 140.87 140.85 140.85 2.3K
14:59 140.85 140.85 140.84 140.85 0.7K
15:00 140.86 140.88 140.86 140.88 19.5K
15:01 140.88 140.89 140.84 140.84 15.3K
15:02 140.84 140.84 140.81 140.81 11.8K
15:03 140.81 140.81 140.80 140.81 18.5K
15:04 140.81 140.81 140.80 140.80 1.4K
15:05 140.83 140.83 140.71 140.71 101.7K
15:06 140.70 140.70 140.70 140.70 15.2K
15:07 140.69 140.70 140.68 140.70 5.5K
15:08 140.70 140.70 140.69 140.69 4.7K
15:09 140.69 140.69 140.67 140.67 8.3K
15:10 140.67 140.67 140.66 140.66 7.3K
15:11 140.66 140.66 140.64 140.65 113.7K
15:12 140.63 140.66 140.63 140.63 10.0K
15:13 140.64 140.65 140.63 140.63 20.6K
15:14 140.63 140.63 140.62 140.62 11.7K
15:15 140.62 140.68 140.62 140.65 17.2K
15:16 140.65 140.71 140.65 140.71 10.7K
15:17 140.71 140.76 140.71 140.75 15.4K
15:18 140.75 140.77 140.75 140.77 31.0K
15:19 140.75 140.79 140.75 140.79 9.7K
15:20 140.82 140.83 140.81 140.83 10.9K
15:21 140.84 140.86 140.84 140.86 8.9K
15:22 140.86 140.87 140.86 140.87 8.4K
15:23 140.87 140.87 140.86 140.86 26.5K
15:24 140.86 140.87 140.85 140.87 2.0K
15:25 140.87 140.87 140.86 140.86 12.2K
15:26 140.84 140.84 140.79 140.82 17.8K
15:27 140.83 140.83 140.79 140.81 5.6K
15:28 140.81 140.83 140.80 140.83 19.5K
15:29 140.81 140.81 140.79 140.79 8.6K
15:30 140.80 140.80 140.76 140.76 7.5K
15:31 140.76 140.78 140.76 140.78 15.0K
15:32 140.80 140.81 140.79 140.81 10.1K
15:33 140.80 140.80 140.76 140.79 17.2K
15:34 140.80 140.89 140.80 140.88 17.5K
15:35 140.87 140.89 140.87 140.89 10.2K
15:36 140.89 140.90 140.88 140.90 8.2K
15:37 140.90 140.96 140.90 140.96 7.1K
15:38 140.96 140.96 140.92 140.92 7.7K
15:39 140.89 140.89 140.85 140.85 37.7K
15:40 140.82 140.85 140.81 140.85 12.1K
15:41 140.89 140.89 140.85 140.85 37.4K
15:42 140.86 140.87 140.83 140.83 14.9K
15:43 140.84 140.88 140.84 140.86 9.2K
15:44 140.86 140.86 140.86 140.86 4.2K
15:45 140.82 140.86 140.82 140.83 17.5K
15:46 140.81 140.87 140.81 140.87 14.2K
15:47 140.86 140.89 140.86 140.89 24.4K
15:48 140.87 140.87 140.86 140.87 12.4K
15:49 140.89 140.89 140.86 140.86 24.9K
15:50 140.85 140.85 140.76 140.76 98.4K
15:51 140.75 140.77 140.75 140.77 51.1K
15:52 140.78 140.78 140.78 140.78 35.5K
15:53 140.79 140.81 140.79 140.80 38.6K
15:54 140.80 140.86 140.80 140.86 51.6K
15:55 140.82 140.82 140.79 140.79 77.4K
15:56 140.80 140.87 140.80 140.87 118.9K
15:57 140.85 140.85 140.80 140.80 80.4K
15:58 140.79 140.79 140.76 140.78 118.8K
15:59 140.76 140.78 140.75 140.78 171.3K
16:00 140.78 140.78 140.78 140.78 3,155.8K
16:01 140.78 140.78 140.78 140.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음