S

GSPTTTS
🏛️ 캐나다 →
154.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.98 150.17 149.98 150.05 113.5K
09:31 149.97 150.14 149.97 150.04 36.2K
09:32 150.02 150.50 150.02 150.50 23.6K
09:33 150.48 150.55 150.48 150.55 14.9K
09:34 150.69 150.73 150.67 150.67 24.8K
09:35 150.68 150.72 150.68 150.72 41.7K
09:36 150.82 150.84 150.72 150.72 42.0K
09:37 150.72 150.78 150.72 150.73 14.8K
09:38 150.78 150.93 150.78 150.93 30.7K
09:39 150.97 151.00 150.95 151.00 29.1K
09:40 151.05 151.12 151.05 151.12 43.1K
09:41 151.11 151.11 151.09 151.09 9.8K
09:42 151.10 151.19 151.10 151.19 81.3K
09:43 151.21 151.31 151.21 151.31 39.3K
09:44 151.30 151.34 151.30 151.34 45.1K
09:45 151.38 151.44 151.36 151.44 21.4K
09:46 151.42 151.52 151.42 151.49 117.1K
09:47 151.47 151.47 151.36 151.36 77.3K
09:48 151.39 151.39 151.36 151.39 65.6K
09:49 151.42 151.56 151.42 151.56 88.7K
09:50 151.66 151.78 151.66 151.78 68.8K
09:51 151.87 151.87 151.80 151.80 46.9K
09:52 151.77 151.80 151.77 151.80 20.0K
09:53 151.64 151.64 151.55 151.55 24.1K
09:54 151.57 151.64 151.57 151.62 18.0K
09:55 151.59 151.59 151.53 151.56 7.2K
09:56 151.56 151.56 151.42 151.43 32.6K
09:57 151.44 151.45 151.44 151.45 4.9K
09:58 151.51 151.52 151.51 151.52 27.4K
09:59 151.50 151.69 151.50 151.69 70.1K
10:00 151.72 151.75 151.69 151.69 115.5K
10:01 151.85 151.85 151.72 151.72 48.4K
10:02 151.85 151.92 151.85 151.92 46.7K
10:03 151.93 151.94 151.77 151.77 35.0K
10:04 151.76 151.78 151.76 151.77 10.5K
10:05 151.76 151.77 151.69 151.69 46.0K
10:06 151.67 151.77 151.67 151.77 13.5K
10:07 151.84 151.84 151.73 151.73 17.6K
10:08 151.71 151.72 151.70 151.72 11.5K
10:09 151.72 151.74 151.71 151.72 11.6K
10:10 151.69 151.73 151.69 151.72 21.5K
10:11 151.71 151.71 151.63 151.63 20.8K
10:12 151.70 151.70 151.69 151.70 11.4K
10:13 151.73 151.75 151.73 151.73 11.9K
10:14 151.75 151.75 151.72 151.72 7.9K
10:15 151.72 151.72 151.60 151.62 23.9K
10:16 151.55 151.55 151.51 151.51 9.3K
10:17 151.50 151.61 151.50 151.61 12.9K
10:18 151.53 151.55 151.53 151.55 17.9K
10:19 151.55 151.55 151.50 151.54 32.6K
10:20 151.52 151.52 151.37 151.37 13.9K
10:21 151.37 151.38 151.37 151.38 2.8K
10:22 151.35 151.35 151.28 151.28 12.1K
10:23 151.31 151.32 151.29 151.29 5.8K
10:24 151.33 151.33 151.28 151.28 9.4K
10:25 151.22 151.24 151.21 151.21 7.1K
10:26 151.17 151.27 151.17 151.24 31.3K
10:27 151.23 151.23 151.19 151.19 5.2K
10:28 151.18 151.18 151.06 151.06 17.6K
10:29 151.02 151.02 150.94 150.94 46.6K
10:30 150.94 151.01 150.94 151.01 10.9K
10:31 151.01 151.13 151.01 151.13 10.7K
10:32 151.12 151.18 151.12 151.18 7.1K
10:33 151.20 151.20 151.17 151.17 7.8K
10:34 151.21 151.23 151.21 151.21 11.7K
10:35 151.15 151.25 151.15 151.25 17.1K
10:36 151.26 151.28 151.24 151.28 10.2K
10:37 151.27 151.29 151.24 151.24 9.3K
10:38 151.24 151.35 151.24 151.35 12.2K
10:39 151.31 151.31 151.16 151.16 58.4K
10:40 151.17 151.17 151.12 151.12 6.7K
10:41 151.12 151.12 151.07 151.10 8.3K
10:42 151.02 151.03 151.01 151.01 24.4K
10:43 150.97 150.99 150.95 150.95 13.0K
10:44 150.95 151.00 150.94 151.00 10.4K
10:45 151.00 151.03 151.00 151.02 14.0K
10:46 151.02 151.05 151.00 151.05 7.3K
10:47 151.07 151.08 151.06 151.06 5.7K
10:48 151.03 151.04 151.02 151.03 5.9K
10:49 151.01 151.01 150.99 151.01 4.1K
10:50 151.01 151.07 151.01 151.07 10.4K
10:51 151.08 151.08 151.04 151.04 7.8K
10:52 151.04 151.10 151.04 151.07 8.6K
10:53 151.07 151.07 151.04 151.05 15.2K
10:54 151.05 151.05 151.04 151.05 0.8K
10:55 151.06 151.06 151.04 151.04 4.2K
10:56 151.04 151.04 151.03 151.03 1.1K
10:57 151.03 151.04 151.03 151.04 1.4K
10:58 151.01 151.09 151.01 151.09 27.9K
10:59 151.09 151.17 151.09 151.16 6.8K
11:00 151.15 151.16 151.15 151.16 4.4K
11:01 151.15 151.15 151.15 151.15 4.9K
11:02 151.15 151.15 151.14 151.14 2.4K
11:03 151.08 151.08 151.07 151.07 4.7K
11:04 151.00 151.00 150.97 150.98 9.9K
11:05 150.98 151.01 150.98 151.01 4.2K
11:06 151.00 151.01 151.00 151.01 1.0K
11:07 150.99 150.99 150.99 150.99 7.3K
11:08 151.03 151.03 151.00 151.00 10.6K
11:09 151.05 151.12 151.05 151.12 13.5K
11:10 151.11 151.11 151.06 151.06 6.6K
11:11 151.03 151.06 151.03 151.05 15.2K
11:12 151.04 151.04 151.01 151.04 4.7K
11:13 150.99 150.99 150.98 150.99 10.0K
11:14 150.99 150.99 150.96 150.96 4.7K
11:15 150.95 150.95 150.95 150.95 3.3K
11:16 150.95 150.95 150.88 150.88 14.4K
11:17 150.89 150.89 150.85 150.85 14.8K
11:18 150.88 150.88 150.87 150.87 5.8K
11:19 150.86 150.90 150.85 150.90 10.9K
11:20 150.90 150.94 150.90 150.94 7.8K
11:21 150.94 150.94 150.90 150.90 5.8K
11:22 150.85 150.85 150.80 150.81 11.2K
11:23 150.82 150.87 150.82 150.87 25.8K
11:24 150.87 150.87 150.85 150.85 0.3K
11:25 150.87 150.90 150.87 150.90 5.7K
11:26 150.89 150.89 150.87 150.87 4.2K
11:27 150.86 150.93 150.86 150.92 20.3K
11:28 150.88 150.88 150.87 150.87 6.1K
11:29 150.84 150.84 150.77 150.77 12.6K
11:30 150.76 150.78 150.76 150.78 6.4K
11:31 150.76 150.77 150.75 150.77 15.2K
11:32 150.79 150.79 150.74 150.74 9.1K
11:33 150.73 150.74 150.69 150.69 4.9K
11:34 150.69 150.69 150.67 150.68 1.1K
11:35 150.67 150.76 150.67 150.76 10.4K
11:36 150.80 150.80 150.79 150.79 12.0K
11:37 150.84 150.90 150.84 150.90 15.7K
11:38 150.91 150.94 150.91 150.91 10.5K
11:39 150.88 150.89 150.87 150.89 5.9K
11:40 150.90 150.91 150.87 150.87 7.0K
11:41 150.87 150.87 150.86 150.87 5.8K
11:42 150.89 150.89 150.89 150.89 5.5K
11:43 150.89 150.95 150.89 150.95 5.3K
11:44 150.92 150.95 150.92 150.95 16.9K
11:45 150.95 150.98 150.95 150.95 3.3K
11:46 150.95 150.97 150.95 150.97 9.3K
11:47 150.98 150.98 150.91 150.91 4.3K
11:48 150.92 150.94 150.92 150.94 0.5K
11:49 150.93 150.93 150.91 150.92 3.7K
11:50 150.92 150.92 150.91 150.91 1.7K
11:51 150.91 150.99 150.91 150.99 17.1K
11:52 150.99 151.06 150.99 151.06 10.8K
11:53 151.07 151.08 151.06 151.06 7.5K
11:54 151.07 151.07 151.01 151.01 11.1K
11:55 150.99 151.03 150.99 151.00 9.0K
11:56 151.00 151.01 150.99 151.01 5.1K
11:57 151.01 151.03 151.01 151.03 1.3K
11:58 151.01 151.05 151.01 151.05 103.7K
11:59 151.05 151.05 151.03 151.03 9.5K
12:00 151.03 151.06 151.03 151.06 9.3K
12:01 151.07 151.08 151.05 151.06 13.3K
12:02 151.03 151.03 150.99 150.99 8.9K
12:03 150.99 151.00 150.97 151.00 2.7K
12:04 150.99 150.99 150.99 150.99 2.8K
12:05 150.99 151.00 150.99 150.99 2.3K
12:06 150.97 150.97 150.92 150.92 13.3K
12:07 150.91 150.92 150.90 150.92 6.7K
12:08 150.95 150.96 150.95 150.95 13.3K
12:09 150.94 150.94 150.92 150.92 3.3K
12:10 150.92 150.96 150.92 150.96 40.6K
12:11 150.96 150.96 150.87 150.94 25.5K
12:12 150.93 151.01 150.93 150.99 10.5K
12:13 151.08 151.10 151.08 151.10 11.8K
12:14 151.10 151.12 151.10 151.12 2.1K
12:15 151.11 151.12 151.11 151.12 3.2K
12:16 151.14 151.17 151.14 151.17 7.4K
12:17 151.14 151.15 151.12 151.15 16.1K
12:18 151.16 151.16 151.07 151.07 6.5K
12:19 151.06 151.06 151.05 151.05 3.1K
12:20 151.04 151.04 151.04 151.04 2.2K
12:21 151.03 151.05 151.03 151.04 3.8K
12:22 151.01 151.08 151.01 151.08 16.6K
12:23 151.09 151.12 151.09 151.10 11.7K
12:24 151.08 151.08 151.01 151.01 10.2K
12:25 151.01 151.01 150.94 150.97 28.7K
12:26 150.95 150.96 150.95 150.95 10.0K
12:27 150.94 150.95 150.93 150.95 8.4K
12:28 150.95 150.95 150.93 150.95 3.3K
12:29 150.95 150.97 150.92 150.97 27.4K
12:30 150.98 150.98 150.94 150.97 6.2K
12:31 150.97 150.97 150.97 150.97 0.8K
12:32 150.97 150.99 150.97 150.99 9.0K
12:33 151.01 151.01 150.98 150.98 7.1K
12:34 150.96 150.96 150.94 150.94 2.8K
12:35 150.95 150.96 150.95 150.96 1.3K
12:36 151.00 151.00 150.97 150.97 13.9K
12:37 150.98 150.98 150.97 150.98 8.1K
12:38 150.99 150.99 150.98 150.98 3.1K
12:39 150.98 150.98 150.96 150.96 1.7K
12:40 150.96 150.96 150.95 150.95 6.6K
12:41 150.95 150.95 150.93 150.95 3.7K
12:42 150.95 150.95 150.95 150.95 2.5K
12:43 150.95 150.98 150.95 150.98 2.0K
12:44 150.96 150.96 150.95 150.95 9.3K
12:45 150.97 150.97 150.95 150.97 6.1K
12:46 150.97 150.97 150.96 150.96 2.8K
12:47 150.96 150.96 150.95 150.96 3.3K
12:48 150.96 150.97 150.95 150.95 1.1K
12:49 150.95 150.95 150.94 150.94 2.8K
12:50 150.94 150.95 150.94 150.94 2.2K
12:51 150.94 150.94 150.92 150.92 3.4K
12:52 150.94 150.97 150.94 150.97 5.6K
12:53 150.97 151.00 150.97 151.00 7.6K
12:54 151.00 151.03 151.00 151.03 17.3K
12:55 151.04 151.05 151.04 151.05 19.4K
12:56 151.06 151.07 151.06 151.06 7.9K
12:57 151.08 151.10 151.08 151.10 2.8K
12:58 151.15 151.15 151.15 151.15 7.6K
12:59 151.16 151.17 151.16 151.16 4.5K
13:00 151.17 151.18 151.17 151.18 3.8K
13:01 151.18 151.18 151.16 151.16 4.8K
13:02 151.18 151.18 151.17 151.18 3.0K
13:03 151.18 151.18 151.17 151.17 4.8K
13:04 151.16 151.16 151.11 151.11 9.4K
13:05 151.10 151.10 151.06 151.06 5.2K
13:06 151.06 151.06 151.05 151.05 3.8K
13:07 151.07 151.15 151.07 151.15 7.8K
13:08 151.14 151.14 151.13 151.13 4.9K
13:09 151.13 151.14 151.13 151.14 1.7K
13:10 151.13 151.13 151.12 151.13 3.9K
13:11 151.16 151.18 151.16 151.17 7.7K
13:12 151.17 151.17 151.16 151.16 4.5K
13:13 151.16 151.17 151.16 151.16 2.1K
13:14 151.17 151.17 151.13 151.13 5.8K
13:15 151.11 151.11 151.01 151.01 12.6K
13:16 151.01 151.02 151.01 151.02 2.0K
13:17 151.02 151.02 151.00 151.00 1.3K
13:18 151.00 151.00 150.96 150.96 8.9K
13:19 150.94 150.95 150.94 150.95 11.8K
13:20 150.95 151.14 150.95 151.14 33.1K
13:21 151.14 151.19 151.14 151.19 3.4K
13:22 151.18 151.19 151.18 151.18 3.3K
13:23 151.19 151.19 151.15 151.15 2.5K
13:24 151.18 151.18 151.14 151.14 7.8K
13:25 151.13 151.14 151.13 151.14 2.4K
13:26 151.13 151.13 151.12 151.12 2.9K
13:27 151.14 151.16 151.14 151.16 0.5K
13:28 151.16 151.16 151.15 151.15 2.9K
13:29 151.15 151.15 151.15 151.15 3.9K
13:30 151.14 151.14 151.14 151.14 3.1K
13:31 151.15 151.17 151.15 151.17 1,008.1K
13:32 151.15 151.15 151.13 151.13 6.5K
13:33 151.13 151.13 151.11 151.12 0.5K
13:34 151.13 151.13 151.10 151.10 7.2K
13:35 151.10 151.10 151.08 151.10 4.0K
13:36 151.11 151.11 151.09 151.09 0.9K
13:37 151.09 151.11 151.08 151.11 5.3K
13:38 151.11 151.11 151.10 151.10 2.8K
13:39 151.10 151.10 151.08 151.08 6.2K
13:40 151.07 151.09 151.06 151.06 8.1K
13:41 151.05 151.06 151.05 151.05 2.0K
13:42 151.04 151.04 150.99 150.99 7.2K
13:43 151.00 151.00 151.00 151.00 4.2K
13:44 151.00 151.00 150.87 150.87 18.5K
13:45 150.88 150.88 150.88 150.88 5.6K
13:46 150.88 150.88 150.86 150.87 4.3K
13:47 150.87 150.87 150.86 150.87 3.7K
13:48 150.87 150.88 150.87 150.88 0.6K
13:49 150.88 150.89 150.88 150.89 4.2K
13:50 150.89 150.89 150.85 150.85 7.1K
13:51 150.85 150.86 150.84 150.84 10.2K
13:52 150.79 150.83 150.79 150.83 10.9K
13:53 150.84 150.87 150.84 150.87 10.3K
13:54 150.88 150.90 150.88 150.90 3.3K
13:55 150.89 150.91 150.89 150.91 1.7K
13:56 150.91 150.91 150.91 150.91 1.0K
13:57 150.91 150.91 150.89 150.90 1.6K
13:58 150.90 150.90 150.87 150.87 7.1K
13:59 150.88 150.88 150.88 150.88 0.4K
14:00 150.88 150.91 150.88 150.91 5.9K
14:01 150.94 150.94 150.93 150.94 13.8K
14:02 150.94 150.94 150.92 150.92 3.1K
14:03 150.92 150.94 150.92 150.94 2.4K
14:04 150.94 150.97 150.94 150.96 4.0K
14:05 150.95 150.96 150.93 150.93 7.5K
14:06 150.92 150.92 150.88 150.89 12.5K
14:07 150.87 150.89 150.87 150.89 3.0K
14:08 150.88 150.88 150.85 150.85 4.5K
14:09 150.85 150.86 150.85 150.85 6.0K
14:10 150.83 150.83 150.81 150.82 8.5K
14:11 150.81 150.81 150.79 150.80 2.9K
14:12 150.79 150.79 150.78 150.78 2.9K
14:13 150.78 150.80 150.78 150.80 20.1K
14:14 150.80 150.87 150.80 150.87 9.2K
14:15 150.84 150.84 150.77 150.77 10.1K
14:16 150.77 150.78 150.76 150.76 9.0K
14:17 150.76 150.76 150.76 150.76 1.4K
14:18 150.76 150.78 150.76 150.78 4.2K
14:19 150.75 150.75 150.75 150.75 3.3K
14:20 150.76 150.78 150.75 150.78 5.8K
14:21 150.78 150.78 150.76 150.76 7.4K
14:22 150.70 150.70 150.68 150.68 7.0K
14:23 150.67 150.69 150.67 150.68 5.4K
14:24 150.69 150.69 150.68 150.68 12.1K
14:25 150.68 150.70 150.68 150.70 3.9K
14:26 150.69 150.69 150.67 150.67 1.7K
14:27 150.69 150.72 150.69 150.71 5.1K
14:28 150.71 150.71 150.71 150.71 1.9K
14:29 150.71 150.71 150.69 150.69 46.5K
14:30 150.71 150.71 150.70 150.71 13.8K
14:31 150.71 150.71 150.68 150.68 5.1K
14:32 150.69 150.69 150.67 150.67 7.1K
14:33 150.67 150.68 150.67 150.68 3.5K
14:34 150.68 150.69 150.67 150.69 3.5K
14:35 150.69 150.69 150.68 150.69 3.1K
14:36 150.69 150.71 150.69 150.71 6.9K
14:37 150.71 150.72 150.71 150.72 2.8K
14:38 150.72 150.73 150.72 150.73 9.7K
14:39 150.72 150.72 150.69 150.69 11.3K
14:40 150.72 150.72 150.71 150.71 4.7K
14:41 150.71 150.71 150.70 150.70 6.9K
14:42 150.70 150.70 150.70 150.70 2.0K
14:43 150.70 150.79 150.70 150.79 44.1K
14:44 150.79 150.81 150.79 150.81 4.2K
14:45 150.81 150.81 150.80 150.80 1.8K
14:46 150.82 150.82 150.81 150.81 12.4K
14:47 150.84 150.87 150.82 150.82 59.7K
14:48 150.82 150.84 150.81 150.84 11.5K
14:49 150.82 150.82 150.80 150.80 4.9K
14:50 150.79 150.79 150.77 150.77 4.8K
14:51 150.77 150.79 150.77 150.79 2.4K
14:52 150.77 150.78 150.76 150.76 5.3K
14:53 150.76 150.76 150.76 150.76 5.3K
14:54 150.76 150.76 150.74 150.74 2.1K
14:55 150.74 150.79 150.74 150.79 11.1K
14:56 150.82 150.83 150.82 150.82 15.4K
14:57 150.82 150.82 150.80 150.80 2.8K
14:58 150.80 150.80 150.75 150.75 15.0K
14:59 150.75 150.75 150.73 150.74 8.1K
15:00 150.74 150.75 150.74 150.75 4.0K
15:01 150.77 150.82 150.77 150.82 13.4K
15:02 150.82 150.84 150.82 150.83 4.0K
15:03 150.83 150.84 150.83 150.83 3.3K
15:04 150.83 150.85 150.83 150.85 67.0K
15:05 150.85 150.86 150.84 150.85 46.0K
15:06 150.87 150.88 150.87 150.87 4.3K
15:07 150.86 150.86 150.85 150.85 4.6K
15:08 150.84 150.86 150.84 150.86 3.8K
15:09 150.85 150.86 150.85 150.85 4.1K
15:10 150.85 150.85 150.83 150.83 28.9K
15:11 150.83 150.84 150.83 150.83 8.5K
15:12 150.85 150.86 150.85 150.86 4.0K
15:13 150.85 150.86 150.84 150.84 2.9K
15:14 150.85 150.89 150.85 150.89 6.5K
15:15 150.89 150.89 150.87 150.87 8.9K
15:16 150.87 150.88 150.86 150.88 33.8K
15:17 150.85 150.86 150.85 150.86 9.8K
15:18 150.86 150.88 150.86 150.88 10.7K
15:19 150.88 150.88 150.86 150.86 1.0K
15:20 150.76 150.76 150.73 150.73 26.7K
15:21 150.73 150.74 150.73 150.74 7.6K
15:22 150.74 150.74 150.72 150.72 12.2K
15:23 150.75 150.78 150.75 150.78 31.9K
15:24 150.80 150.80 150.80 150.80 13.5K
15:25 150.82 150.82 150.80 150.80 10.0K
15:26 150.82 150.82 150.81 150.81 5.4K
15:27 150.80 150.82 150.80 150.82 10.0K
15:28 150.83 150.83 150.82 150.82 11.7K
15:29 150.82 150.85 150.82 150.85 5.0K
15:30 150.84 150.84 150.69 150.69 54.2K
15:31 150.72 150.81 150.72 150.81 29.9K
15:32 150.81 150.82 150.81 150.82 2.1K
15:33 150.81 150.81 150.81 150.81 6.4K
15:34 150.80 150.83 150.80 150.82 31.6K
15:35 150.82 150.82 150.75 150.75 24.2K
15:36 150.73 150.74 150.73 150.74 12.5K
15:37 150.74 150.76 150.74 150.76 10.7K
15:38 150.76 150.80 150.76 150.80 15.8K
15:39 150.81 150.83 150.80 150.83 9.3K
15:40 150.85 150.85 150.84 150.84 19.6K
15:41 150.85 150.86 150.81 150.81 14.1K
15:42 150.81 150.83 150.81 150.83 34.2K
15:43 150.85 150.85 150.84 150.84 6.0K
15:44 150.84 150.84 150.84 150.84 2.7K
15:45 150.84 150.85 150.84 150.84 20.4K
15:46 150.78 150.79 150.78 150.79 41.8K
15:47 150.80 150.83 150.80 150.83 24.4K
15:48 150.80 150.83 150.80 150.82 34.2K
15:49 150.82 150.85 150.82 150.85 19.0K
15:50 150.81 150.81 150.74 150.79 55.9K
15:51 150.79 150.81 150.79 150.80 32.7K
15:52 150.81 150.85 150.80 150.85 37.0K
15:53 150.86 150.86 150.80 150.83 36.4K
15:54 150.83 150.83 150.80 150.80 77.3K
15:55 150.81 150.82 150.76 150.76 41.5K
15:56 150.79 150.80 150.73 150.73 147.9K
15:57 150.73 150.73 150.69 150.69 65.9K
15:58 150.71 150.71 150.71 150.71 71.3K
15:59 150.71 150.75 150.71 150.74 156.9K
16:00 150.76 150.76 150.76 150.76 2,653.7K
16:01 150.76 150.76 150.76 150.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음