S

GSPTTTS
🏛️ 캐나다 →
155.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.09 159.24 159.02 159.02 1,186.2K
09:31 159.15 159.26 159.15 159.26 22.4K
09:32 159.20 159.41 159.20 159.41 150.4K
09:33 159.41 159.50 159.34 159.50 61.5K
09:34 159.53 159.62 159.49 159.62 13.5K
09:35 159.62 159.77 159.62 159.77 10.3K
09:36 159.81 159.90 159.81 159.83 21.9K
09:37 159.87 159.99 159.87 159.99 38.3K
09:38 159.99 159.99 159.89 159.89 50.1K
09:39 159.92 159.92 159.77 159.77 20.0K
09:40 159.76 159.81 159.76 159.81 7.8K
09:41 159.82 159.94 159.81 159.94 13.4K
09:42 159.97 159.97 159.90 159.90 37.2K
09:43 159.90 160.00 159.90 159.99 8.5K
09:44 160.01 160.02 159.99 160.02 8.6K
09:45 160.01 160.03 159.99 159.99 11.6K
09:46 160.00 160.03 159.97 160.03 13.5K
09:47 160.03 160.06 159.99 159.99 26.8K
09:48 159.90 159.90 159.87 159.89 41.2K
09:49 159.88 159.89 159.80 159.80 8.4K
09:50 159.75 159.75 159.68 159.68 19.8K
09:51 159.68 159.73 159.68 159.72 7.3K
09:52 159.74 159.86 159.74 159.86 26.8K
09:53 159.89 159.91 159.89 159.91 13.2K
09:54 159.93 159.94 159.93 159.93 18.1K
09:55 159.93 159.93 159.90 159.90 12.1K
09:56 159.87 159.91 159.87 159.91 14.9K
09:57 159.91 159.94 159.91 159.94 19.5K
09:58 159.94 159.94 159.90 159.91 7.3K
09:59 159.93 159.98 159.93 159.98 9.1K
10:00 160.05 160.06 160.04 160.04 55.5K
10:01 160.06 160.09 160.06 160.08 23.8K
10:02 160.07 160.07 159.99 159.99 22.9K
10:03 159.98 159.98 159.91 159.92 29.9K
10:04 159.92 159.95 159.88 159.95 22.8K
10:05 159.93 159.93 159.83 159.83 21.8K
10:06 159.83 159.87 159.78 159.78 18.2K
10:07 159.78 159.82 159.71 159.82 34.1K
10:08 159.73 159.73 159.63 159.63 12.3K
10:09 159.55 159.63 159.53 159.63 13.0K
10:10 159.70 159.74 159.70 159.72 11.0K
10:11 159.69 159.72 159.69 159.70 7.1K
10:12 159.72 159.73 159.71 159.71 13.4K
10:13 159.72 159.74 159.72 159.74 3.1K
10:14 159.77 159.79 159.77 159.78 6.6K
10:15 159.77 159.77 159.76 159.76 2.0K
10:16 159.78 159.78 159.77 159.77 10.8K
10:17 159.75 159.75 159.66 159.66 9.4K
10:18 159.70 159.76 159.70 159.75 20.6K
10:19 159.73 159.84 159.73 159.84 12.8K
10:20 159.84 159.94 159.84 159.94 9.8K
10:21 159.98 160.03 159.98 160.03 8.8K
10:22 160.03 160.03 159.91 159.91 11.2K
10:23 159.91 159.91 159.90 159.90 3.4K
10:24 159.87 159.87 159.80 159.80 17.4K
10:25 159.76 159.76 159.63 159.63 17.0K
10:26 159.57 159.57 159.53 159.53 4.9K
10:27 159.55 159.56 159.55 159.56 7.9K
10:28 159.59 159.59 159.57 159.58 8.2K
10:29 159.59 159.61 159.58 159.58 10.5K
10:30 159.58 159.64 159.58 159.64 6.5K
10:31 159.64 159.64 159.57 159.57 20.0K
10:32 159.53 159.54 159.53 159.53 11.3K
10:33 159.58 159.61 159.58 159.61 9.1K
10:34 159.61 159.61 159.49 159.49 27.7K
10:35 159.46 159.46 159.35 159.35 65.1K
10:36 159.37 159.37 159.32 159.32 10.8K
10:37 159.32 159.32 159.26 159.27 21.2K
10:38 159.28 159.29 159.23 159.23 20.1K
10:39 159.27 159.30 159.27 159.29 4.5K
10:40 159.30 159.30 159.20 159.20 14.0K
10:41 159.21 159.21 159.16 159.16 17.9K
10:42 159.10 159.10 158.98 158.98 10.0K
10:43 158.95 158.95 158.90 158.95 26.8K
10:44 158.91 158.91 158.87 158.87 15.5K
10:45 158.81 158.81 158.77 158.79 54.7K
10:46 158.77 158.81 158.77 158.81 12.9K
10:47 158.74 158.74 158.57 158.59 144.3K
10:48 158.58 158.58 158.44 158.45 47.9K
10:49 158.47 158.47 158.36 158.36 28.5K
10:50 158.35 158.46 158.33 158.46 25.8K
10:51 158.48 158.48 158.44 158.45 17.4K
10:52 158.45 158.49 158.45 158.49 21.1K
10:53 158.49 158.63 158.49 158.60 31.4K
10:54 158.60 158.62 158.60 158.60 18.4K
10:55 158.55 158.61 158.55 158.61 16.6K
10:56 158.62 158.65 158.62 158.65 8.0K
10:57 158.65 158.69 158.65 158.68 6.7K
10:58 158.69 158.70 158.62 158.62 12.9K
10:59 158.62 158.62 158.45 158.45 15.7K
11:00 158.44 158.48 158.44 158.46 6.3K
11:01 158.44 158.46 158.34 158.34 26.8K
11:02 158.33 158.33 158.30 158.30 14.2K
11:03 158.29 158.31 158.29 158.30 9.4K
11:04 158.32 158.33 158.32 158.33 6.4K
11:05 158.33 158.41 158.33 158.41 6.1K
11:06 158.45 158.50 158.45 158.50 6.3K
11:07 158.50 158.54 158.50 158.52 3.7K
11:08 158.53 158.53 158.50 158.50 3.9K
11:09 158.49 158.53 158.48 158.48 12.1K
11:10 158.49 158.49 158.46 158.46 7.5K
11:11 158.46 158.46 158.44 158.45 4.4K
11:12 158.44 158.44 158.39 158.39 5.2K
11:13 158.36 158.38 158.34 158.38 16.2K
11:14 158.39 158.39 158.35 158.38 6.9K
11:15 158.37 158.37 158.36 158.37 3.9K
11:16 158.38 158.39 158.33 158.34 18.4K
11:17 158.37 158.37 158.36 158.36 6.5K
11:18 158.38 158.44 158.38 158.44 7.1K
11:19 158.49 158.52 158.49 158.52 6.8K
11:20 158.52 158.55 158.52 158.55 4.9K
11:21 158.57 158.58 158.56 158.58 11.5K
11:22 158.56 158.57 158.55 158.57 8.2K
11:23 158.55 158.57 158.55 158.57 4.0K
11:24 158.59 158.62 158.59 158.62 23.7K
11:25 158.62 158.62 158.61 158.61 3.2K
11:26 158.61 158.64 158.61 158.61 9.0K
11:27 158.62 158.62 158.57 158.57 9.7K
11:28 158.59 158.60 158.59 158.59 4.9K
11:29 158.55 158.55 158.54 158.55 12.3K
11:30 158.55 158.56 158.54 158.55 10.0K
11:31 158.48 158.48 158.45 158.46 18.5K
11:32 158.44 158.45 158.35 158.35 14.0K
11:33 158.29 158.29 158.20 158.21 75.2K
11:34 158.21 158.27 158.21 158.27 24.8K
11:35 158.25 158.27 158.22 158.27 16.4K
11:36 158.27 158.27 158.19 158.19 41.6K
11:37 158.20 158.25 158.20 158.25 6.7K
11:38 158.24 158.28 158.24 158.26 23.4K
11:39 158.29 158.31 158.29 158.30 28.3K
11:40 158.27 158.37 158.27 158.37 8.9K
11:41 158.37 158.38 158.37 158.37 5.7K
11:42 158.35 158.35 158.35 158.35 2.8K
11:43 158.35 158.35 158.30 158.30 15.8K
11:44 158.31 158.31 158.12 158.12 49.7K
11:45 158.12 158.12 158.04 158.04 9.9K
11:46 158.14 158.23 158.14 158.20 110.1K
11:47 158.21 158.22 158.21 158.22 2.6K
11:48 158.23 158.23 158.19 158.21 7.9K
11:49 158.20 158.25 158.20 158.25 11.7K
11:50 158.25 158.27 158.25 158.26 1.9K
11:51 158.26 158.26 158.19 158.23 6.8K
11:52 158.22 158.25 158.22 158.25 3.6K
11:53 158.25 158.28 158.25 158.27 5.4K
11:54 158.30 158.32 158.30 158.30 10.6K
11:55 158.30 158.31 158.29 158.29 2.9K
11:56 158.28 158.31 158.27 158.28 17.1K
11:57 158.28 158.28 158.24 158.24 8.9K
11:58 158.24 158.24 158.23 158.23 3.9K
11:59 158.20 158.20 158.17 158.17 6.3K
12:00 158.21 158.21 158.18 158.18 12.7K
12:01 158.20 158.22 158.20 158.22 6.4K
12:02 158.25 158.41 158.25 158.41 1,513.3K
12:03 158.43 158.45 158.41 158.45 6.6K
12:04 158.45 158.55 158.45 158.55 8.5K
12:05 158.55 158.63 158.55 158.63 8.2K
12:06 158.61 158.66 158.61 158.66 8.1K
12:07 158.66 158.66 158.64 158.65 19.0K
12:08 158.66 158.66 158.64 158.64 11.4K
12:09 158.63 158.63 158.56 158.56 15.3K
12:10 158.56 158.56 158.52 158.52 3.9K
12:11 158.56 158.56 158.54 158.55 8.8K
12:12 158.54 158.55 158.54 158.54 2.1K
12:13 158.54 158.55 158.54 158.55 6.2K
12:14 158.53 158.54 158.53 158.53 4.3K
12:15 158.47 158.48 158.44 158.46 22.5K
12:16 158.44 158.44 158.42 158.42 14.8K
12:17 158.42 158.42 158.41 158.41 7.4K
12:18 158.40 158.42 158.40 158.41 6.1K
12:19 158.41 158.41 158.38 158.38 2.3K
12:20 158.41 158.42 158.41 158.42 8.0K
12:21 158.42 158.44 158.41 158.44 3.2K
12:22 158.42 158.44 158.42 158.43 25.6K
12:23 158.43 158.43 158.42 158.42 4.0K
12:24 158.41 158.44 158.41 158.42 4.8K
12:25 158.42 158.42 158.42 158.42 6.9K
12:26 158.42 158.42 158.42 158.42 2.1K
12:27 158.44 158.45 158.44 158.44 8.4K
12:28 158.45 158.46 158.45 158.46 8.0K
12:29 158.50 158.52 158.48 158.48 25.9K
12:30 158.48 158.48 158.46 158.46 5.4K
12:31 158.46 158.47 158.43 158.43 17.6K
12:32 158.42 158.48 158.42 158.48 21.5K
12:33 158.48 158.48 158.45 158.45 4.1K
12:34 158.45 158.45 158.42 158.42 9.3K
12:35 158.42 158.42 158.32 158.32 16.4K
12:36 158.28 158.28 158.27 158.27 48.8K
12:37 158.32 158.35 158.29 158.35 23.1K
12:38 158.35 158.35 158.33 158.33 3.7K
12:39 158.32 158.32 158.30 158.30 7.7K
12:40 158.31 158.31 158.30 158.30 5.4K
12:41 158.31 158.31 158.27 158.27 7.7K
12:42 158.25 158.28 158.25 158.28 3.4K
12:43 158.29 158.34 158.29 158.30 39.3K
12:44 158.28 158.28 158.23 158.23 16.8K
12:45 158.21 158.27 158.21 158.27 15.5K
12:46 158.25 158.26 158.21 158.21 12.3K
12:47 158.20 158.21 158.19 158.21 9.4K
12:48 158.20 158.20 158.17 158.17 10.9K
12:49 158.16 158.17 158.15 158.17 6.7K
12:50 158.17 158.20 158.17 158.20 21.1K
12:51 158.22 158.23 158.22 158.22 12.8K
12:52 158.23 158.23 158.22 158.22 15.8K
12:53 158.30 158.31 158.26 158.26 28.6K
12:54 158.27 158.29 158.27 158.29 14.0K
12:55 158.27 158.27 158.23 158.23 12.2K
12:56 158.21 158.25 158.21 158.25 4.8K
12:57 158.26 158.27 158.25 158.25 4.4K
12:58 158.24 158.24 158.23 158.23 3.8K
12:59 158.25 158.29 158.24 158.29 8.0K
13:00 158.32 158.33 158.28 158.28 11.4K
13:01 158.28 158.28 158.26 158.26 6.8K
13:02 158.26 158.30 158.22 158.22 24.3K
13:03 158.21 158.25 158.21 158.25 48.1K
13:04 158.25 158.26 158.25 158.26 2.4K
13:05 158.26 158.26 158.25 158.25 4.0K
13:06 158.21 158.21 158.18 158.19 16.0K
13:07 158.15 158.16 158.15 158.16 1.8K
13:08 158.15 158.18 158.15 158.16 5.0K
13:09 158.15 158.18 158.14 158.14 7.4K
13:10 158.12 158.12 158.12 158.12 2.9K
13:11 158.12 158.12 158.11 158.11 24.3K
13:12 158.10 158.30 158.10 158.28 22.8K
13:13 158.26 158.26 158.19 158.19 12.9K
13:14 158.22 158.24 158.22 158.22 1.7K
13:15 158.22 158.42 158.22 158.42 51.2K
13:16 158.43 158.45 158.41 158.45 7.6K
13:17 158.44 158.47 158.44 158.47 2.9K
13:18 158.45 158.45 158.42 158.42 4.0K
13:19 158.40 158.43 158.38 158.38 5.5K
13:20 158.38 158.38 158.37 158.37 3.3K
13:21 158.37 158.37 158.34 158.34 17.1K
13:22 158.33 158.33 158.31 158.31 18.0K
13:23 158.31 158.35 158.30 158.35 10.1K
13:24 158.36 158.37 158.35 158.37 8.1K
13:25 158.40 158.44 158.40 158.44 6.7K
13:26 158.43 158.43 158.41 158.42 4.0K
13:27 158.42 158.42 158.37 158.37 5.1K
13:28 158.37 158.38 158.37 158.38 14.7K
13:29 158.38 158.39 158.38 158.39 3.0K
13:30 158.36 158.36 158.29 158.29 20.5K
13:31 158.32 158.32 158.27 158.27 4.1K
13:32 158.27 158.27 158.15 158.15 18.3K
13:33 158.12 158.14 158.12 158.13 12.4K
13:34 158.11 158.11 158.09 158.09 1.8K
13:35 158.09 158.09 158.04 158.04 4.6K
13:36 158.08 158.08 158.06 158.06 9.3K
13:37 158.05 158.05 158.01 158.01 15.9K
13:38 158.01 158.02 158.00 158.00 3.5K
13:39 158.00 158.01 157.98 158.01 10.1K
13:40 158.03 158.03 157.97 157.97 5.8K
13:41 157.98 158.00 157.98 157.99 5.8K
13:42 157.99 157.99 157.97 157.97 1.4K
13:43 158.00 158.02 158.00 158.02 25.3K
13:44 158.02 158.02 158.00 158.00 5.2K
13:45 158.00 158.02 158.00 158.02 10.1K
13:46 158.02 158.03 158.02 158.03 3.2K
13:47 158.05 158.05 158.01 158.01 8.4K
13:48 158.01 158.01 158.00 158.00 10.7K
13:49 158.00 158.00 157.97 157.97 5.8K
13:50 157.97 157.97 157.95 157.96 2.8K
13:51 157.98 157.98 157.96 157.96 4.6K
13:52 157.96 157.96 157.92 157.92 3.2K
13:53 157.89 157.90 157.89 157.90 9.0K
13:54 157.90 157.95 157.89 157.95 12.6K
13:55 157.99 157.99 157.97 157.98 2.5K
13:56 157.98 157.98 157.95 157.96 15.8K
13:57 158.03 158.03 158.01 158.01 13.8K
13:58 157.99 158.01 157.99 158.01 1.9K
13:59 158.00 158.01 157.98 157.98 4.6K
14:00 158.00 158.00 157.95 157.95 59.8K
14:01 157.95 157.96 157.95 157.96 2.5K
14:02 157.96 157.96 157.96 157.96 2.3K
14:03 157.97 157.97 157.93 157.94 9.8K
14:04 157.95 157.95 157.95 157.95 9.9K
14:05 157.93 157.95 157.93 157.95 18.5K
14:06 157.95 157.95 157.95 157.95 1.3K
14:07 157.92 157.94 157.91 157.94 7.8K
14:08 157.94 157.94 157.81 157.82 22.6K
14:09 157.82 157.83 157.82 157.83 22.8K
14:10 157.82 157.87 157.82 157.86 5.5K
14:11 157.88 157.88 157.87 157.87 2.8K
14:12 157.87 157.88 157.87 157.88 4.5K
14:13 157.87 157.89 157.87 157.89 10.3K
14:14 157.90 157.91 157.90 157.91 10.4K
14:15 157.90 157.94 157.90 157.93 11.3K
14:16 157.95 157.95 157.93 157.95 4.5K
14:17 157.95 157.97 157.95 157.97 3.8K
14:18 158.01 158.01 157.99 157.99 7.7K
14:19 157.99 158.04 157.97 158.04 20.5K
14:20 158.05 158.06 158.03 158.06 13.6K
14:21 158.10 158.11 158.10 158.10 15.8K
14:22 158.06 158.07 158.06 158.06 5.1K
14:23 158.06 158.11 158.06 158.11 5.3K
14:24 158.11 158.12 158.11 158.12 4.6K
14:25 158.13 158.20 158.12 158.20 12.9K
14:26 158.21 158.27 158.21 158.27 14.4K
14:27 158.27 158.28 158.26 158.28 5.2K
14:28 158.28 158.28 158.19 158.19 9.6K
14:29 158.23 158.24 158.20 158.21 8.0K
14:30 158.22 158.25 158.22 158.25 10.9K
14:31 158.24 158.25 158.22 158.22 5.9K
14:32 158.22 158.22 158.21 158.22 3.0K
14:33 158.21 158.21 158.21 158.21 2.3K
14:34 158.22 158.24 158.22 158.24 7.7K
14:35 158.24 158.26 158.24 158.25 13.4K
14:36 158.23 158.23 158.20 158.20 14.9K
14:37 158.22 158.22 158.20 158.22 4.3K
14:38 158.23 158.23 158.13 158.13 17.9K
14:39 158.13 158.15 158.13 158.15 5.6K
14:40 158.13 158.13 158.10 158.10 8.8K
14:41 158.10 158.12 158.10 158.12 2.5K
14:42 158.13 158.13 158.10 158.10 2.5K
14:43 158.08 158.08 158.06 158.06 10.7K
14:44 158.05 158.05 158.04 158.04 7.3K
14:45 158.03 158.11 158.03 158.11 11.0K
14:46 158.11 158.12 158.11 158.12 4.8K
14:47 158.12 158.14 158.12 158.14 7.9K
14:48 158.13 158.15 158.12 158.15 3.3K
14:49 158.15 158.24 158.15 158.23 28.3K
14:50 158.25 158.25 158.22 158.22 3.2K
14:51 158.23 158.25 158.22 158.25 9.1K
14:52 158.24 158.24 158.21 158.21 18.1K
14:53 158.21 158.21 158.18 158.19 6.9K
14:54 158.20 158.20 158.18 158.19 1.3K
14:55 158.21 158.22 158.21 158.22 9.5K
14:56 158.22 158.24 158.22 158.23 2.1K
14:57 158.26 158.26 158.24 158.24 8.5K
14:58 158.24 158.24 158.23 158.23 3.5K
14:59 158.22 158.22 158.21 158.21 6.5K
15:00 158.21 158.21 158.18 158.18 6.2K
15:01 158.18 158.20 158.18 158.20 2.1K
15:02 158.19 158.20 158.19 158.20 3.1K
15:03 158.20 158.20 158.19 158.19 6.4K
15:04 158.19 158.21 158.19 158.20 3.3K
15:05 158.20 158.20 158.20 158.20 1.2K
15:06 158.21 158.21 158.21 158.21 4.8K
15:07 158.22 158.22 158.20 158.20 9.8K
15:08 158.17 158.18 158.17 158.17 22.5K
15:09 158.17 158.19 158.17 158.19 4.2K
15:10 158.20 158.21 158.20 158.20 10.2K
15:11 158.20 158.21 158.20 158.20 5.5K
15:12 158.18 158.21 158.18 158.21 8.3K
15:13 158.20 158.21 158.20 158.20 2.0K
15:14 158.20 158.22 158.20 158.22 17.6K
15:15 158.22 158.25 158.22 158.25 6.7K
15:16 158.28 158.28 158.21 158.21 18.4K
15:17 158.19 158.19 158.11 158.11 23.9K
15:18 158.12 158.12 158.10 158.11 7.5K
15:19 158.12 158.14 158.12 158.14 2.4K
15:20 158.13 158.14 158.13 158.14 4.4K
15:21 158.13 158.14 158.11 158.11 19.8K
15:22 158.10 158.10 158.07 158.07 16.0K
15:23 158.06 158.06 158.00 158.00 23.4K
15:24 158.00 158.00 157.96 157.96 10.6K
15:25 158.00 158.02 158.00 158.02 11.1K
15:26 158.04 158.04 158.03 158.04 5.0K
15:27 158.05 158.22 158.05 158.22 40.5K
15:28 158.22 158.23 158.22 158.23 8.3K
15:29 158.20 158.20 158.19 158.19 7.2K
15:30 158.18 158.20 158.15 158.15 50.3K
15:31 158.16 158.20 158.16 158.20 5.9K
15:32 158.19 158.19 158.18 158.19 2.1K
15:33 158.20 158.20 158.18 158.20 11.4K
15:34 158.21 158.21 158.19 158.20 22.4K
15:35 158.21 158.21 158.13 158.13 25.6K
15:36 158.10 158.14 158.10 158.13 17.0K
15:37 158.14 158.15 158.14 158.15 9.7K
15:38 158.13 158.15 158.13 158.15 14.0K
15:39 158.12 158.14 158.10 158.12 43.8K
15:40 158.11 158.11 158.11 158.11 9.6K
15:41 158.10 158.10 158.08 158.08 6.2K
15:42 158.05 158.08 158.05 158.07 12.2K
15:43 158.08 158.08 158.04 158.05 37.8K
15:44 158.02 158.05 158.02 158.04 24.2K
15:45 158.01 158.03 158.01 158.03 9.4K
15:46 158.03 158.04 158.01 158.01 21.1K
15:47 158.01 158.01 157.94 157.94 33.4K
15:48 157.90 157.93 157.88 157.92 78.3K
15:49 157.89 157.99 157.89 157.99 23.8K
15:50 157.96 157.97 157.95 157.96 73.0K
15:51 157.99 158.01 157.98 157.98 36.1K
15:52 158.02 158.03 158.00 158.00 48.7K
15:53 158.00 158.00 157.98 157.98 19.4K
15:54 157.97 157.99 157.97 157.98 27.2K
15:55 157.96 158.04 157.96 158.04 74.6K
15:56 158.04 158.07 158.04 158.07 46.7K
15:57 158.11 158.11 158.09 158.09 44.2K
15:58 158.08 158.08 158.07 158.08 70.0K
15:59 158.06 158.10 158.06 158.10 84.7K
16:00 158.06 158.06 158.06 158.06 1,756.6K
16:01 158.06 158.06 158.06 158.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음