마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 1,199.44 1,200.93 1,199.44 1,200.93 47.2K
09:31 1,200.36 1,200.36 1,200.36 1,200.36 3.5K
09:32 1,200.83 1,201.21 1,200.36 1,201.21 3.1K
09:33 1,200.69 1,200.89 1,200.69 1,200.89 1.7K
09:34 1,201.17 1,202.75 1,201.17 1,202.75 3.6K
09:35 1,202.43 1,202.82 1,202.30 1,202.30 11.9K
09:36 1,203.24 1,203.30 1,201.79 1,201.86 8.1K
09:37 1,201.86 1,201.98 1,201.80 1,201.98 4.1K
09:38 1,202.27 1,202.71 1,201.55 1,202.71 5.0K
09:39 1,202.93 1,203.06 1,202.43 1,202.43 1.2K
09:40 1,202.49 1,202.69 1,202.48 1,202.51 4.8K
09:41 1,202.92 1,202.92 1,202.06 1,202.09 2.5K
09:42 1,203.64 1,203.80 1,203.49 1,203.80 7.7K
09:43 1,203.42 1,203.42 1,202.84 1,202.84 11.2K
09:44 1,202.77 1,203.16 1,202.67 1,203.16 8.8K
09:45 1,203.03 1,203.03 1,202.70 1,202.76 8.5K
09:46 1,203.59 1,203.59 1,203.01 1,203.15 12.2K
09:47 1,203.39 1,203.94 1,203.39 1,203.94 8.8K
09:48 1,204.43 1,204.54 1,204.43 1,204.51 18.7K
09:49 1,204.40 1,204.50 1,202.80 1,202.80 16.2K
09:50 1,202.50 1,202.50 1,202.29 1,202.39 11.0K
09:51 1,203.16 1,203.57 1,203.16 1,203.57 11.3K
09:52 1,203.51 1,204.13 1,203.51 1,204.13 13.6K
09:53 1,204.20 1,204.20 1,204.09 1,204.09 13.6K
09:54 1,203.85 1,204.13 1,203.67 1,204.13 7.9K
09:55 1,203.68 1,204.11 1,203.68 1,204.04 10.9K
09:56 1,204.06 1,204.06 1,203.52 1,203.52 5.6K
09:57 1,203.40 1,203.40 1,202.24 1,202.24 16.7K
09:58 1,202.16 1,202.26 1,201.66 1,201.86 7.2K
09:59 1,201.81 1,201.95 1,201.54 1,201.64 3.8K
10:00 1,201.67 1,201.93 1,201.30 1,201.30 12.2K
10:01 1,201.27 1,201.76 1,200.45 1,200.45 12.5K
10:02 1,200.50 1,200.69 1,199.80 1,199.80 8.4K
10:03 1,199.64 1,199.64 1,199.30 1,199.30 8.0K
10:04 1,199.18 1,199.18 1,199.03 1,199.03 2.4K
10:05 1,199.29 1,199.55 1,199.29 1,199.30 7.6K
10:06 1,199.28 1,199.28 1,198.90 1,199.16 5.3K
10:07 1,199.32 1,199.43 1,199.27 1,199.27 6.9K
10:08 1,199.22 1,199.37 1,199.10 1,199.35 9.8K
10:09 1,199.96 1,199.96 1,199.47 1,199.47 8.6K
10:10 1,199.52 1,200.40 1,199.52 1,200.40 8.1K
10:11 1,200.80 1,200.80 1,200.35 1,200.35 13.4K
10:12 1,200.31 1,200.56 1,200.31 1,200.54 9.5K
10:13 1,200.79 1,200.82 1,200.70 1,200.70 3.3K
10:14 1,200.79 1,200.79 1,200.67 1,200.67 5.4K
10:15 1,200.93 1,201.20 1,200.93 1,201.20 5.6K
10:16 1,201.20 1,201.29 1,201.03 1,201.29 3.0K
10:17 1,201.39 1,201.53 1,201.35 1,201.35 6.6K
10:18 1,201.21 1,201.49 1,201.17 1,201.49 5.0K
10:19 1,201.40 1,201.50 1,201.25 1,201.25 4.9K
10:20 1,200.99 1,201.28 1,200.96 1,201.28 6.2K
10:21 1,201.26 1,201.26 1,200.99 1,200.99 1.8K
10:22 1,200.83 1,200.83 1,200.70 1,200.70 6.6K
10:23 1,200.65 1,200.65 1,200.39 1,200.45 3.7K
10:24 1,200.63 1,200.77 1,200.61 1,200.77 11.6K
10:25 1,200.81 1,200.81 1,200.66 1,200.78 19.5K
10:26 1,200.78 1,200.88 1,200.63 1,200.88 4.7K
10:27 1,201.14 1,201.16 1,200.81 1,200.81 1.2K
10:28 1,200.97 1,200.97 1,200.66 1,200.71 10.8K
10:29 1,200.71 1,200.96 1,200.71 1,200.72 8.2K
10:30 1,200.98 1,201.07 1,200.98 1,201.07 3.7K
10:31 1,201.13 1,201.21 1,201.13 1,201.21 14.3K
10:32 1,201.13 1,201.13 1,200.96 1,200.96 5.7K
10:33 1,200.80 1,200.88 1,200.74 1,200.88 11.8K
10:34 1,200.85 1,200.90 1,200.74 1,200.79 10.3K
10:35 1,200.53 1,200.53 1,200.16 1,200.29 8.7K
10:36 1,200.38 1,200.38 1,200.24 1,200.31 5.7K
10:37 1,200.28 1,200.28 1,200.20 1,200.21 17.3K
10:38 1,200.41 1,200.67 1,200.37 1,200.67 14.5K
10:39 1,200.62 1,200.62 1,200.44 1,200.44 3.8K
10:40 1,200.24 1,200.24 1,199.90 1,199.90 4.8K
10:41 1,199.96 1,200.22 1,199.96 1,200.19 7.8K
10:42 1,200.31 1,200.59 1,200.31 1,200.59 3.3K
10:43 1,200.59 1,200.75 1,200.59 1,200.75 0.9K
10:44 1,200.89 1,200.96 1,200.45 1,200.45 11.0K
10:45 1,200.56 1,201.00 1,200.52 1,201.00 7.4K
10:46 1,200.73 1,200.73 1,200.24 1,200.43 12.7K
10:47 1,200.41 1,200.79 1,200.41 1,200.79 15.4K
10:48 1,200.80 1,200.83 1,200.76 1,200.76 8.7K
10:49 1,200.76 1,201.08 1,200.76 1,201.08 3.3K
10:50 1,201.00 1,201.00 1,200.87 1,200.98 7.8K
10:51 1,201.04 1,201.20 1,201.02 1,201.20 10.0K
10:52 1,201.18 1,201.26 1,201.13 1,201.13 8.3K
10:53 1,200.99 1,201.00 1,200.73 1,200.73 7.5K
10:54 1,200.69 1,200.83 1,200.64 1,200.83 2.0K
10:55 1,200.73 1,201.07 1,200.73 1,201.05 6.8K
10:56 1,201.18 1,201.23 1,200.97 1,201.23 4.0K
10:57 1,201.23 1,201.49 1,201.22 1,201.49 10.3K
10:58 1,201.38 1,201.44 1,201.35 1,201.44 3.1K
10:59 1,201.57 1,201.57 1,200.81 1,200.81 8.7K
11:00 1,200.76 1,200.76 1,200.36 1,200.36 3.1K
11:01 1,200.38 1,200.40 1,200.37 1,200.37 9.3K
11:02 1,200.37 1,200.37 1,200.22 1,200.30 3.1K
11:03 1,200.34 1,200.34 1,200.18 1,200.18 5.9K
11:04 1,200.30 1,200.33 1,200.29 1,200.29 2.3K
11:05 1,200.29 1,200.39 1,200.29 1,200.39 0.7K
11:06 1,200.33 1,200.38 1,200.08 1,200.08 8.5K
11:07 1,199.97 1,200.15 1,199.95 1,199.95 32.5K
11:08 1,199.99 1,199.99 1,199.82 1,199.92 23.8K
11:09 1,199.90 1,199.90 1,199.76 1,199.76 5.0K
11:10 1,200.05 1,200.05 1,200.04 1,200.04 1.6K
11:11 1,200.04 1,200.19 1,200.04 1,200.15 4.5K
11:12 1,200.23 1,200.38 1,200.23 1,200.38 6.0K
11:13 1,200.38 1,200.38 1,200.19 1,200.19 2.5K
11:14 1,200.11 1,200.15 1,200.11 1,200.11 1.9K
11:15 1,200.11 1,200.23 1,200.11 1,200.23 1.4K
11:16 1,199.88 1,199.88 1,199.66 1,199.67 13.2K
11:17 1,199.60 1,199.60 1,199.27 1,199.39 9.1K
11:18 1,199.47 1,199.47 1,199.45 1,199.45 1.6K
11:19 1,199.35 1,199.50 1,199.35 1,199.44 3.3K
11:20 1,199.61 1,199.71 1,199.59 1,199.71 5.7K
11:21 1,199.71 1,199.74 1,199.71 1,199.74 1.6K
11:22 1,199.74 1,199.74 1,198.97 1,198.97 18.3K
11:23 1,198.97 1,199.04 1,198.87 1,199.04 3.9K
11:24 1,199.23 1,199.57 1,199.23 1,199.57 3.7K
11:25 1,199.38 1,200.07 1,199.38 1,199.97 8.2K
11:26 1,199.97 1,200.99 1,199.97 1,200.99 5.8K
11:27 1,201.38 1,201.81 1,201.38 1,201.60 7.5K
11:28 1,201.68 1,201.81 1,201.68 1,201.81 1.7K
11:29 1,201.55 1,201.63 1,201.55 1,201.63 2.1K
11:30 1,201.63 1,201.63 1,201.44 1,201.44 9.1K
11:31 1,201.47 1,201.56 1,201.47 1,201.51 2.4K
11:32 1,201.56 1,201.56 1,201.31 1,201.47 5.6K
11:33 1,201.35 1,201.35 1,201.30 1,201.30 5.2K
11:34 1,201.36 1,201.44 1,201.31 1,201.44 3.0K
11:35 1,201.35 1,201.70 1,201.35 1,201.70 8.7K
11:36 1,201.70 1,202.03 1,201.70 1,202.03 0.4K
11:37 1,202.00 1,202.53 1,202.00 1,202.53 3.7K
11:38 1,202.78 1,202.95 1,202.78 1,202.95 5.3K
11:39 1,203.02 1,203.15 1,202.85 1,203.15 13.5K
11:40 1,203.12 1,203.45 1,203.10 1,203.45 12.1K
11:41 1,203.47 1,203.64 1,203.47 1,203.64 2.9K
11:42 1,203.64 1,203.85 1,203.64 1,203.69 3.1K
11:43 1,203.60 1,203.67 1,203.57 1,203.67 3.6K
11:44 1,203.54 1,203.54 1,203.10 1,203.53 10.1K
11:45 1,203.69 1,203.85 1,203.69 1,203.83 12.5K
11:46 1,203.99 1,204.02 1,203.83 1,204.02 17.9K
11:47 1,203.57 1,203.92 1,203.57 1,203.92 13.2K
11:48 1,203.44 1,203.61 1,203.42 1,203.61 6.7K
11:49 1,203.61 1,204.48 1,203.61 1,204.48 4.1K
11:50 1,204.48 1,204.49 1,204.41 1,204.41 1.8K
11:51 1,204.11 1,204.11 1,203.50 1,203.50 10.1K
11:52 1,203.57 1,203.58 1,203.54 1,203.58 7.8K
11:53 1,203.45 1,203.45 1,202.66 1,202.66 12.0K
11:54 1,202.45 1,202.45 1,202.36 1,202.36 2.8K
11:55 1,202.18 1,202.47 1,202.16 1,202.47 10.0K
11:56 1,202.71 1,202.99 1,202.71 1,202.99 8.9K
11:57 1,202.97 1,203.55 1,202.97 1,203.55 7.1K
11:58 1,203.80 1,204.43 1,203.80 1,204.43 4.2K
11:59 1,204.43 1,205.03 1,204.41 1,205.03 9.5K
12:00 1,205.63 1,205.64 1,205.46 1,205.46 6.0K
12:01 1,205.59 1,205.59 1,205.55 1,205.55 1.1K
12:02 1,205.56 1,205.59 1,205.18 1,205.18 5.3K
12:03 1,205.18 1,205.18 1,204.90 1,204.90 6.2K
12:04 1,204.81 1,204.87 1,204.75 1,204.87 1.0K
12:05 1,204.90 1,205.51 1,204.90 1,205.48 2.0K
12:06 1,205.83 1,206.24 1,205.80 1,205.80 24.4K
12:07 1,205.80 1,206.12 1,205.80 1,205.95 3.5K
12:08 1,205.78 1,205.97 1,205.70 1,205.97 8.2K
12:09 1,206.25 1,206.49 1,206.22 1,206.37 7.4K
12:10 1,206.37 1,207.05 1,206.32 1,207.05 8.6K
12:11 1,206.63 1,206.75 1,206.59 1,206.59 6.4K
12:12 1,206.38 1,206.76 1,205.98 1,205.98 14.9K
12:13 1,205.94 1,205.94 1,205.43 1,205.43 4.9K
12:14 1,205.57 1,205.72 1,205.57 1,205.72 5.0K
12:15 1,205.46 1,206.32 1,205.46 1,206.32 5.5K
12:16 1,205.93 1,206.27 1,205.93 1,206.20 10.1K
12:17 1,206.20 1,207.29 1,206.19 1,207.29 16.1K
12:18 1,207.66 1,207.66 1,207.61 1,207.61 2.2K
12:19 1,207.60 1,207.68 1,207.60 1,207.68 3.3K
12:20 1,207.68 1,207.68 1,207.51 1,207.66 26.1K
12:21 1,207.79 1,207.95 1,207.79 1,207.86 0.9K
12:22 1,207.86 1,207.86 1,207.65 1,207.65 2.0K
12:23 1,207.69 1,207.73 1,207.68 1,207.73 2.1K
12:24 1,207.62 1,208.01 1,207.62 1,208.01 1.5K
12:25 1,208.01 1,208.01 1,207.35 1,207.35 5.9K
12:26 1,207.40 1,207.76 1,207.40 1,207.46 3.8K
12:27 1,207.86 1,207.86 1,207.41 1,207.41 3.0K
12:28 1,207.26 1,207.32 1,207.26 1,207.32 3.0K
12:29 1,207.30 1,207.30 1,207.28 1,207.28 0.9K
12:30 1,207.12 1,207.13 1,207.12 1,207.12 1.5K
12:31 1,207.12 1,207.60 1,207.12 1,207.60 3.6K
12:32 1,207.85 1,208.01 1,207.85 1,208.01 5.3K
12:33 1,209.17 1,209.36 1,209.17 1,209.36 12.7K
12:34 1,209.34 1,209.79 1,209.29 1,209.79 6.3K
12:35 1,209.51 1,209.51 1,209.47 1,209.47 9.0K
12:36 1,209.27 1,209.32 1,208.98 1,208.98 8.7K
12:37 1,209.02 1,209.02 1,208.75 1,208.75 1.8K
12:38 1,208.75 1,208.83 1,208.67 1,208.83 4.4K
12:39 1,208.83 1,208.83 1,208.68 1,208.68 2.4K
12:40 1,208.64 1,208.79 1,208.59 1,208.79 1.9K
12:41 1,208.76 1,208.77 1,208.57 1,208.77 4.3K
12:42 1,208.69 1,208.70 1,208.46 1,208.70 4.4K
12:43 1,208.70 1,208.74 1,208.58 1,208.69 4.8K
12:44 1,208.69 1,209.50 1,208.69 1,209.50 4.7K
12:45 1,209.50 1,210.35 1,209.50 1,210.35 10.0K
12:46 1,210.47 1,210.54 1,210.37 1,210.47 6.0K
12:47 1,210.43 1,210.48 1,210.43 1,210.43 2.4K
12:48 1,209.87 1,209.87 1,209.87 1,209.87 5.6K
12:49 1,209.90 1,209.97 1,209.89 1,209.97 1.9K
12:50 1,209.97 1,210.21 1,209.97 1,210.21 2.5K
12:51 1,210.03 1,210.52 1,209.99 1,210.52 3.8K
12:52 1,210.39 1,210.78 1,210.39 1,210.55 6.0K
12:53 1,210.40 1,210.40 1,210.20 1,210.20 4.2K
12:54 1,210.53 1,210.64 1,210.53 1,210.64 2.8K
12:55 1,210.73 1,210.87 1,210.73 1,210.87 2.9K
12:56 1,210.55 1,210.62 1,210.54 1,210.62 5.5K
12:57 1,210.70 1,210.70 1,210.56 1,210.69 6.9K
12:58 1,210.74 1,210.74 1,210.74 1,210.74 1.3K
12:59 1,210.74 1,211.33 1,210.74 1,211.33 3.7K
13:00 1,211.33 1,211.33 1,211.25 1,211.26 2.7K
13:01 1,211.14 1,211.20 1,211.12 1,211.12 7.1K
13:02 1,210.97 1,211.28 1,210.94 1,211.28 12.3K
13:03 1,211.20 1,211.20 1,211.07 1,211.07 2.6K
13:04 1,211.06 1,211.06 1,210.92 1,211.01 1.5K
13:05 1,210.41 1,210.43 1,210.21 1,210.43 8.7K
13:06 1,210.24 1,210.33 1,210.09 1,210.33 6.8K
13:07 1,210.35 1,210.45 1,210.32 1,210.45 2.7K
13:08 1,210.25 1,210.45 1,210.20 1,210.45 6.8K
13:09 1,210.18 1,210.18 1,210.15 1,210.17 9.1K
13:10 1,210.14 1,210.19 1,210.05 1,210.19 2.9K
13:11 1,210.16 1,210.16 1,209.88 1,209.88 9.0K
13:12 1,209.77 1,209.77 1,209.00 1,209.00 6.9K
13:13 1,209.00 1,209.17 1,208.91 1,208.91 3.9K
13:14 1,208.88 1,209.04 1,208.78 1,209.04 1.1K
13:15 1,209.01 1,209.01 1,208.57 1,208.57 10.7K
13:16 1,208.58 1,208.58 1,208.48 1,208.58 5.4K
13:17 1,208.56 1,208.56 1,208.29 1,208.31 4.1K
13:18 1,208.31 1,208.31 1,207.29 1,207.59 13.1K
13:19 1,207.75 1,207.80 1,207.75 1,207.75 5.5K
13:20 1,207.97 1,208.84 1,207.97 1,208.84 14.1K
13:21 1,208.83 1,208.83 1,208.38 1,208.38 3.8K
13:22 1,208.37 1,208.44 1,208.35 1,208.44 4.6K
13:23 1,208.36 1,208.41 1,208.35 1,208.35 3.5K
13:24 1,208.27 1,208.46 1,208.27 1,208.46 3.5K
13:25 1,208.70 1,208.70 1,208.39 1,208.43 4.3K
13:26 1,208.28 1,208.28 1,208.11 1,208.11 4.6K
13:27 1,208.11 1,208.11 1,207.72 1,207.72 3.3K
13:28 1,207.68 1,207.96 1,207.56 1,207.92 6.1K
13:29 1,207.89 1,207.89 1,207.40 1,207.49 6.2K
13:30 1,207.63 1,207.73 1,207.63 1,207.65 4.4K
13:31 1,207.57 1,207.83 1,207.57 1,207.81 2.7K
13:32 1,207.81 1,207.81 1,207.50 1,207.70 0.7K
13:33 1,207.33 1,207.77 1,207.29 1,207.77 5.8K
13:34 1,207.57 1,207.59 1,207.53 1,207.53 1.8K
13:35 1,207.04 1,207.47 1,207.03 1,207.47 3.2K
13:36 1,207.47 1,207.47 1,206.68 1,206.68 9.2K
13:37 1,206.54 1,206.59 1,206.39 1,206.39 6.8K
13:38 1,206.30 1,206.30 1,205.98 1,205.98 5.0K
13:39 1,205.98 1,205.98 1,205.82 1,205.82 3.2K
13:40 1,205.82 1,205.82 1,205.75 1,205.76 6.0K
13:41 1,205.76 1,205.77 1,205.63 1,205.77 5.4K
13:42 1,205.78 1,205.90 1,205.78 1,205.90 1.0K
13:43 1,205.91 1,206.08 1,205.91 1,206.08 1.7K
13:44 1,206.03 1,206.03 1,204.95 1,204.95 8.5K
13:45 1,204.95 1,205.20 1,204.91 1,205.20 0.9K
13:46 1,205.04 1,205.20 1,204.89 1,204.89 3.4K
13:47 1,204.87 1,205.06 1,204.87 1,205.06 2.2K
13:48 1,204.86 1,204.97 1,204.79 1,204.97 4.0K
13:49 1,205.09 1,205.09 1,204.98 1,204.98 10.2K
13:50 1,204.98 1,205.57 1,204.98 1,205.57 2.9K
13:51 1,205.62 1,205.62 1,205.50 1,205.61 6.8K
13:52 1,205.63 1,205.83 1,205.63 1,205.74 2.7K
13:53 1,205.86 1,205.86 1,205.68 1,205.68 2.3K
13:54 1,205.68 1,205.71 1,205.66 1,205.71 10.9K
13:55 1,205.73 1,205.84 1,205.67 1,205.84 8.7K
13:56 1,205.87 1,206.00 1,205.87 1,206.00 2.6K
13:57 1,205.92 1,205.98 1,205.86 1,205.86 1.7K
13:58 1,205.91 1,206.19 1,205.75 1,206.19 4.5K
13:59 1,206.19 1,206.50 1,206.15 1,206.50 4.2K
14:00 1,206.41 1,206.61 1,206.17 1,206.61 11.1K
14:01 1,206.80 1,206.80 1,206.78 1,206.78 4.2K
14:02 1,206.78 1,206.91 1,206.75 1,206.91 2.8K
14:03 1,206.88 1,206.98 1,206.53 1,206.53 4.9K
14:04 1,206.73 1,206.86 1,206.73 1,206.85 3.4K
14:05 1,206.80 1,206.83 1,206.42 1,206.42 7.6K
14:06 1,206.42 1,206.42 1,206.27 1,206.28 4.0K
14:07 1,206.23 1,206.23 1,206.05 1,206.05 4.1K
14:08 1,206.05 1,206.19 1,205.94 1,206.18 4.7K
14:09 1,206.27 1,206.44 1,206.27 1,206.44 4.6K
14:10 1,206.37 1,206.52 1,206.37 1,206.52 3.4K
14:11 1,206.94 1,207.00 1,206.88 1,206.88 7.9K
14:12 1,207.05 1,207.37 1,207.05 1,207.37 6.8K
14:13 1,207.40 1,207.46 1,207.38 1,207.46 4.6K
14:14 1,207.46 1,207.46 1,207.30 1,207.30 6.1K
14:15 1,207.22 1,207.22 1,207.04 1,207.04 8.6K
14:16 1,207.11 1,207.11 1,206.87 1,206.87 4.1K
14:17 1,206.91 1,206.91 1,206.85 1,206.88 6.3K
14:18 1,206.85 1,207.09 1,206.85 1,207.09 7.1K
14:19 1,207.06 1,207.25 1,207.06 1,207.23 5.3K
14:20 1,207.22 1,207.37 1,207.09 1,207.09 13.7K
14:21 1,207.06 1,207.06 1,206.99 1,206.99 1.6K
14:22 1,206.77 1,206.77 1,206.54 1,206.54 9.2K
14:23 1,206.48 1,206.51 1,206.45 1,206.51 1.6K
14:24 1,206.55 1,206.93 1,206.46 1,206.93 4.1K
14:25 1,206.93 1,206.93 1,206.72 1,206.72 7.6K
14:26 1,206.70 1,206.72 1,206.55 1,206.72 6.5K
14:27 1,206.72 1,206.74 1,206.67 1,206.74 13.4K
14:28 1,206.74 1,206.74 1,206.03 1,206.03 12.3K
14:29 1,205.34 1,205.54 1,205.34 1,205.54 17.0K
14:30 1,205.50 1,205.88 1,205.50 1,205.77 7.4K
14:31 1,205.99 1,205.99 1,205.19 1,205.19 12.1K
14:32 1,205.30 1,205.35 1,205.00 1,205.00 6.2K
14:33 1,205.06 1,205.06 1,204.71 1,204.92 4.9K
14:34 1,204.92 1,204.92 1,204.75 1,204.75 2.0K
14:35 1,204.70 1,204.70 1,204.62 1,204.62 5.4K
14:36 1,204.62 1,204.79 1,204.41 1,204.41 7.9K
14:37 1,204.44 1,204.44 1,204.24 1,204.24 5.1K
14:38 1,204.23 1,204.23 1,203.99 1,204.05 10.2K
14:39 1,204.15 1,204.18 1,204.10 1,204.18 2.7K
14:40 1,204.24 1,204.61 1,204.24 1,204.31 10.4K
14:41 1,204.31 1,204.33 1,204.29 1,204.33 3.6K
14:42 1,204.33 1,204.64 1,204.33 1,204.53 4.3K
14:43 1,204.61 1,204.74 1,204.61 1,204.67 3.0K
14:44 1,204.57 1,204.57 1,204.36 1,204.36 6.2K
14:45 1,204.63 1,204.69 1,204.63 1,204.69 5.5K
14:46 1,204.67 1,204.76 1,204.41 1,204.76 8.5K
14:47 1,204.76 1,204.77 1,204.65 1,204.65 4.5K
14:48 1,204.75 1,205.14 1,204.75 1,205.12 7.5K
14:49 1,205.43 1,205.46 1,205.19 1,205.19 7.0K
14:50 1,205.19 1,205.53 1,205.19 1,205.47 3.9K
14:51 1,205.72 1,205.96 1,205.72 1,205.96 2.8K
14:52 1,206.03 1,206.11 1,206.03 1,206.09 11.4K
14:53 1,206.10 1,206.11 1,205.93 1,206.10 3.4K
14:54 1,206.09 1,206.09 1,206.05 1,206.09 6.1K
14:55 1,206.11 1,206.23 1,206.11 1,206.18 6.6K
14:56 1,206.22 1,206.22 1,206.14 1,206.14 4.3K
14:57 1,206.36 1,206.42 1,206.21 1,206.24 10.3K
14:58 1,206.21 1,206.21 1,206.12 1,206.16 7.8K
14:59 1,206.17 1,206.17 1,205.83 1,205.98 9.5K
15:00 1,206.06 1,206.06 1,205.89 1,206.00 10.3K
15:01 1,206.06 1,206.15 1,206.02 1,206.15 6.1K
15:02 1,206.19 1,206.19 1,206.06 1,206.06 8.9K
15:03 1,206.12 1,206.18 1,206.10 1,206.18 7.0K
15:04 1,206.15 1,206.15 1,206.10 1,206.10 5.5K
15:05 1,206.06 1,206.06 1,205.92 1,205.92 4.5K
15:06 1,205.92 1,206.08 1,205.91 1,206.08 3.4K
15:07 1,206.05 1,206.05 1,206.01 1,206.01 3.2K
15:08 1,206.01 1,206.18 1,205.99 1,206.12 4.3K
15:09 1,206.20 1,206.20 1,206.12 1,206.15 9.2K
15:10 1,206.27 1,206.55 1,206.27 1,206.55 15.3K
15:11 1,206.82 1,206.82 1,206.65 1,206.65 13.9K
15:12 1,206.69 1,206.98 1,206.69 1,206.98 7.3K
15:13 1,206.91 1,207.02 1,206.81 1,206.89 23.6K
15:14 1,206.94 1,206.94 1,206.80 1,206.80 3.3K
15:15 1,206.54 1,206.73 1,206.50 1,206.73 25.0K
15:16 1,206.73 1,206.73 1,206.55 1,206.55 7.9K
15:17 1,206.46 1,206.46 1,206.03 1,206.03 7.2K
15:18 1,206.04 1,206.04 1,205.89 1,205.98 17.3K
15:19 1,205.94 1,206.14 1,205.94 1,206.14 11.8K
15:20 1,206.21 1,206.21 1,205.84 1,205.92 9.5K
15:21 1,205.93 1,205.93 1,205.78 1,205.78 6.5K
15:22 1,205.64 1,205.64 1,205.34 1,205.50 12.0K
15:23 1,205.43 1,205.43 1,205.23 1,205.28 12.4K
15:24 1,205.28 1,205.31 1,205.22 1,205.31 5.5K
15:25 1,205.28 1,205.28 1,205.25 1,205.25 3.9K
15:26 1,205.17 1,205.63 1,205.17 1,205.63 6.8K
15:27 1,205.52 1,205.65 1,205.47 1,205.65 7.3K
15:28 1,205.60 1,206.12 1,205.57 1,206.12 10.7K
15:29 1,206.14 1,206.40 1,206.10 1,206.40 3.4K
15:30 1,206.38 1,206.38 1,205.87 1,205.97 18.9K
15:31 1,206.21 1,206.22 1,206.16 1,206.16 5.0K
15:32 1,206.15 1,206.15 1,205.86 1,205.86 15.5K
15:33 1,205.52 1,205.54 1,205.44 1,205.47 11.5K
15:34 1,205.27 1,205.58 1,205.27 1,205.31 23.7K
15:35 1,205.25 1,205.25 1,205.08 1,205.08 3.4K
15:36 1,205.04 1,205.44 1,205.04 1,205.42 7.6K
15:37 1,205.47 1,205.56 1,205.35 1,205.56 8.6K
15:38 1,205.58 1,205.82 1,205.58 1,205.78 10.0K
15:39 1,205.98 1,205.98 1,205.72 1,205.72 5.8K
15:40 1,205.65 1,205.93 1,205.65 1,205.93 14.1K
15:41 1,205.82 1,205.82 1,205.71 1,205.71 9.3K
15:42 1,205.59 1,205.69 1,205.48 1,205.48 15.9K
15:43 1,205.49 1,205.55 1,205.36 1,205.36 3.2K
15:44 1,205.32 1,205.40 1,205.31 1,205.40 6.3K
15:45 1,205.34 1,205.46 1,205.31 1,205.46 10.8K
15:46 1,205.43 1,205.47 1,205.30 1,205.31 3.5K
15:47 1,205.21 1,205.21 1,205.01 1,205.08 12.1K
15:48 1,204.74 1,205.06 1,204.74 1,204.89 9.8K
15:49 1,204.82 1,205.45 1,204.82 1,205.40 24.6K
15:50 1,205.35 1,205.35 1,204.17 1,204.24 45.6K
15:51 1,204.46 1,204.46 1,204.25 1,204.45 13.0K
15:52 1,204.31 1,204.31 1,204.10 1,204.10 21.6K
15:53 1,204.17 1,204.29 1,204.15 1,204.15 23.6K
15:54 1,204.37 1,204.37 1,204.23 1,204.23 17.7K
15:55 1,204.29 1,204.46 1,204.29 1,204.46 40.0K
15:56 1,203.84 1,203.84 1,203.74 1,203.82 60.4K
15:57 1,203.83 1,204.07 1,203.67 1,204.07 36.0K
15:58 1,204.00 1,204.38 1,204.00 1,204.38 51.6K
15:59 1,204.20 1,204.20 1,203.75 1,203.75 65.4K
16:00 1,203.66 1,203.69 1,203.66 1,203.69 1,738.9K
16:01 1,203.69 1,203.69 1,203.69 1,203.69 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음