S

GSPTTHC
🏛️ 캐나다 →
22.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.33 26.33 26.23 26.23 52.5K
09:31 26.38 26.45 26.38 26.39 18.1K
09:32 26.39 26.40 26.39 26.40 2.6K
09:33 26.40 26.40 26.40 26.40 2.3K
09:34 26.40 26.40 26.40 26.40 5.1K
09:35 26.36 26.36 26.35 26.35 3.3K
09:36 26.35 26.35 26.34 26.34 5.8K
09:37 26.34 26.34 26.33 26.33 0.9K
09:38 26.33 26.33 26.33 26.33 4.1K
09:39 26.32 26.34 26.30 26.34 5.8K
09:40 26.34 26.34 26.32 26.32 16.7K
09:41 26.32 26.32 26.29 26.32 19.5K
09:42 26.32 26.32 26.32 26.32 0.8K
09:43 26.34 26.34 26.33 26.33 13.9K
09:44 26.33 26.33 26.32 26.32 0.3K
09:45 26.33 26.33 26.32 26.33 1.6K
09:46 26.33 26.33 26.29 26.29 4.0K
09:47 26.27 26.27 26.27 26.27 2.0K
09:48 26.27 26.27 26.22 26.22 11.4K
09:49 26.21 26.22 26.21 26.22 5.4K
09:50 26.23 26.23 26.20 26.20 4.3K
09:51 26.22 26.22 26.21 26.21 3.4K
09:52 26.21 26.21 26.17 26.17 5.6K
09:53 26.17 26.17 26.17 26.17 0.4K
09:54 26.19 26.19 26.19 26.19 1.1K
09:55 26.19 26.19 26.19 26.19 14.3K
09:56 26.19 26.19 26.19 26.19 0.6K
09:57 26.19 26.19 26.17 26.17 0.9K
09:58 26.17 26.17 26.17 26.17 3.4K
09:59 26.17 26.18 26.17 26.18 0.4K
10:00 26.20 26.26 26.20 26.26 5.7K
10:01 26.26 26.26 26.25 26.25 0.3K
10:02 26.25 26.25 26.22 26.23 1.7K
10:03 26.22 26.23 26.22 26.23 0.9K
10:04 26.23 26.23 26.21 26.21 0.6K
10:05 26.25 26.27 26.25 26.27 17.6K
10:06 26.27 26.28 26.27 26.27 1.4K
10:07 26.27 26.31 26.27 26.31 4.2K
10:08 26.31 26.34 26.31 26.34 0.7K
10:09 26.39 26.41 26.39 26.39 94.9K
10:10 26.39 26.43 26.39 26.43 13.1K
10:11 26.41 26.41 26.38 26.38 3.4K
10:12 26.38 26.38 26.36 26.36 1.3K
10:13 26.35 26.39 26.35 26.39 16.2K
10:14 26.39 26.39 26.39 26.39 17.8K
10:15 26.39 26.39 26.37 26.37 35.5K
10:16 26.37 26.37 26.37 26.37 8.5K
10:17 26.37 26.37 26.37 26.37 4.9K
10:18 26.36 26.37 26.29 26.29 0.9K
10:19 26.31 26.31 26.24 26.24 46.7K
10:20 26.24 26.25 26.24 26.25 20.4K
10:21 26.25 26.25 26.21 26.21 9.7K
10:22 26.21 26.21 26.20 26.21 3.2K
10:23 26.22 26.22 26.22 26.22 0.5K
10:24 26.22 26.24 26.22 26.24 0.5K
10:25 26.25 26.25 26.24 26.24 1.5K
10:26 26.24 26.29 26.24 26.29 10.1K
10:27 26.29 26.29 26.29 26.29 0.4K
10:28 26.29 26.30 26.29 26.30 0.5K
10:29 26.29 26.30 26.29 26.30 1.3K
10:30 26.30 26.38 26.30 26.38 47.6K
10:31 26.41 26.41 26.41 26.41 10.3K
10:32 26.41 26.41 26.38 26.41 1.4K
10:33 26.42 26.44 26.42 26.44 8.2K
10:34 26.44 26.44 26.40 26.44 4.5K
10:35 26.44 26.44 26.42 26.42 0.4K
10:36 26.42 26.43 26.42 26.43 5.8K
10:37 26.44 26.44 26.42 26.42 0.9K
10:38 26.42 26.47 26.42 26.47 107.7K
10:39 26.45 26.45 26.44 26.44 0.8K
10:40 26.44 26.48 26.44 26.48 3.8K
10:41 26.46 26.46 26.44 26.44 3.7K
10:42 26.44 26.44 26.43 26.43 0.5K
10:43 26.43 26.43 26.43 26.43 0.0K
10:44 26.43 26.44 26.43 26.44 24.3K
10:45 26.44 26.47 26.44 26.47 80.4K
10:46 26.47 26.48 26.47 26.48 1.2K
10:47 26.48 26.48 26.47 26.47 37.1K
10:48 26.47 26.47 26.47 26.47 0.7K
10:49 26.47 26.47 26.47 26.47 0.0K
10:50 26.47 26.47 26.47 26.47 0.0K
10:51 26.47 26.49 26.47 26.49 3.0K
10:52 26.49 26.49 26.49 26.49 1.0K
10:53 26.49 26.49 26.48 26.48 2.4K
10:54 26.48 26.48 26.48 26.48 0.1K
10:55 26.48 26.48 26.48 26.48 0.1K
10:56 26.43 26.43 26.43 26.43 1.3K
10:57 26.43 26.43 26.43 26.43 0.4K
10:58 26.43 26.45 26.43 26.45 0.9K
10:59 26.45 26.45 26.44 26.44 0.5K
11:00 26.44 26.45 26.44 26.44 0.4K
11:01 26.46 26.51 26.46 26.51 61.4K
11:02 26.51 26.51 26.51 26.51 0.2K
11:03 26.51 26.52 26.51 26.52 0.8K
11:04 26.53 26.53 26.52 26.52 5.5K
11:05 26.52 26.52 26.51 26.51 1.1K
11:06 26.51 26.51 26.51 26.51 18.9K
11:07 26.49 26.49 26.49 26.49 2.2K
11:08 26.49 26.49 26.43 26.43 1.0K
11:09 26.43 26.43 26.43 26.43 6.2K
11:10 26.44 26.44 26.44 26.44 0.1K
11:11 26.44 26.46 26.44 26.46 0.3K
11:12 26.43 26.43 26.43 26.43 4.2K
11:13 26.43 26.43 26.43 26.43 0.1K
11:14 26.43 26.43 26.43 26.43 0.7K
11:15 26.45 26.45 26.43 26.43 0.4K
11:16 26.42 26.45 26.42 26.45 1.6K
11:17 26.45 26.45 26.43 26.43 0.5K
11:18 26.42 26.43 26.42 26.43 2.6K
11:19 26.43 26.43 26.43 26.43 1.3K
11:20 26.43 26.43 26.43 26.43 4.2K
11:21 26.43 26.44 26.43 26.44 0.5K
11:22 26.44 26.44 26.40 26.40 35.5K
11:23 26.40 26.40 26.36 26.36 0.6K
11:24 26.36 26.38 26.36 26.38 0.2K
11:25 26.38 26.38 26.36 26.36 0.3K
11:26 26.36 26.38 26.36 26.36 2.2K
11:27 26.36 26.37 26.36 26.37 0.7K
11:28 26.36 26.36 26.36 26.36 7.9K
11:29 26.32 26.32 26.32 26.32 0.4K
11:30 26.32 26.33 26.32 26.33 0.6K
11:31 26.37 26.38 26.36 26.36 51.3K
11:32 26.36 26.36 26.36 26.36 0.3K
11:33 26.36 26.36 26.34 26.34 0.3K
11:34 26.34 26.34 26.33 26.33 2.7K
11:35 26.33 26.33 26.33 26.33 1.9K
11:36 26.32 26.32 26.31 26.31 3.7K
11:37 26.31 26.31 26.31 26.31 0.4K
11:38 26.31 26.31 26.31 26.31 0.2K
11:39 26.32 26.32 26.31 26.31 0.3K
11:40 26.31 26.35 26.31 26.35 20.8K
11:41 26.35 26.36 26.35 26.36 2.9K
11:42 26.36 26.36 26.36 26.36 0.8K
11:43 26.36 26.36 26.36 26.36 0.2K
11:44 26.36 26.36 26.36 26.36 0.0K
11:45 26.36 26.36 26.36 26.36 0.0K
11:46 26.36 26.36 26.36 26.36 0.3K
11:47 26.36 26.36 26.36 26.36 0.0K
11:48 26.36 26.36 26.36 26.36 0.0K
11:49 26.36 26.36 26.36 26.36 0.4K
11:50 26.36 26.37 26.36 26.37 0.4K
11:51 26.37 26.37 26.33 26.35 0.2K
11:52 26.35 26.38 26.35 26.35 1.0K
11:53 26.35 26.36 26.35 26.36 0.5K
11:54 26.35 26.35 26.35 26.35 0.7K
11:55 26.37 26.37 26.37 26.37 1.1K
11:56 26.37 26.37 26.35 26.35 0.5K
11:57 26.35 26.35 26.35 26.35 0.1K
11:58 26.35 26.37 26.35 26.37 0.2K
11:59 26.37 26.37 26.37 26.37 1.3K
12:00 26.37 26.37 26.36 26.37 0.3K
12:01 26.37 26.39 26.37 26.38 5.5K
12:02 26.38 26.42 26.38 26.42 0.2K
12:03 26.42 26.43 26.42 26.43 0.4K
12:04 26.45 26.45 26.44 26.44 3.0K
12:05 26.46 26.46 26.46 26.46 0.3K
12:06 26.46 26.46 26.42 26.42 0.2K
12:07 26.44 26.44 26.44 26.44 0.9K
12:08 26.44 26.44 26.44 26.44 1.6K
12:09 26.44 26.44 26.44 26.44 0.0K
12:10 26.44 26.44 26.44 26.44 2.4K
12:11 26.44 26.44 26.43 26.43 0.2K
12:12 26.43 26.43 26.43 26.43 0.0K
12:13 26.41 26.41 26.37 26.37 21.6K
12:14 26.37 26.37 26.35 26.35 0.6K
12:15 26.36 26.36 26.35 26.35 0.9K
12:16 26.37 26.44 26.37 26.44 24.8K
12:17 26.44 26.44 26.44 26.44 0.0K
12:18 26.44 26.44 26.44 26.44 0.1K
12:19 26.44 26.44 26.44 26.44 0.0K
12:20 26.44 26.44 26.44 26.44 0.2K
12:21 26.44 26.44 26.43 26.43 1.5K
12:22 26.43 26.43 26.43 26.43 0.3K
12:23 26.43 26.43 26.43 26.43 0.0K
12:24 26.43 26.43 26.43 26.43 0.0K
12:25 26.42 26.43 26.42 26.43 14.7K
12:26 26.43 26.43 26.43 26.43 57.7K
12:27 26.43 26.43 26.43 26.43 0.0K
12:28 26.43 26.43 26.42 26.42 3.0K
12:29 26.42 26.42 26.42 26.42 3.0K
12:30 26.42 26.42 26.42 26.42 0.0K
12:31 26.42 26.42 26.38 26.39 3.9K
12:32 26.39 26.39 26.39 26.39 0.0K
12:33 26.39 26.41 26.39 26.41 1.1K
12:34 26.41 26.41 26.41 26.41 0.5K
12:35 26.41 26.43 26.39 26.43 3.6K
12:36 26.43 26.45 26.43 26.45 28.3K
12:37 26.43 26.43 26.41 26.41 2.1K
12:38 26.41 26.42 26.41 26.42 1.0K
12:39 26.42 26.42 26.42 26.42 0.3K
12:40 26.42 26.42 26.42 26.42 0.4K
12:41 26.42 26.42 26.42 26.42 0.1K
12:42 26.42 26.43 26.42 26.42 0.4K
12:43 26.42 26.42 26.39 26.39 4.9K
12:44 26.39 26.40 26.39 26.40 1.1K
12:45 26.40 26.40 26.38 26.38 5.6K
12:46 26.38 26.40 26.38 26.38 1.7K
12:47 26.38 26.39 26.36 26.36 50.2K
12:48 26.36 26.39 26.36 26.39 4.6K
12:49 26.39 26.43 26.39 26.43 10.3K
12:50 26.44 26.44 26.44 26.44 0.3K
12:51 26.43 26.43 26.42 26.43 1.8K
12:52 26.43 26.43 26.39 26.39 18.8K
12:53 26.39 26.39 26.39 26.39 0.0K
12:54 26.39 26.39 26.38 26.38 3.9K
12:55 26.39 26.39 26.39 26.39 0.8K
12:56 26.39 26.39 26.39 26.39 0.8K
12:57 26.39 26.39 26.39 26.39 1.7K
12:58 26.39 26.39 26.38 26.38 0.2K
12:59 26.39 26.39 26.39 26.39 2.3K
13:00 26.39 26.39 26.39 26.39 0.3K
13:01 26.39 26.39 26.39 26.39 2.1K
13:02 26.39 26.39 26.39 26.39 0.3K
13:03 26.39 26.41 26.39 26.39 0.2K
13:04 26.39 26.39 26.39 26.39 0.2K
13:05 26.39 26.40 26.39 26.40 0.3K
13:06 26.41 26.43 26.41 26.43 0.8K
13:07 26.43 26.44 26.43 26.44 1.1K
13:08 26.44 26.44 26.43 26.43 0.6K
13:09 26.43 26.45 26.43 26.45 0.8K
13:10 26.43 26.43 26.43 26.43 0.4K
13:11 26.45 26.45 26.45 26.45 0.2K
13:12 26.46 26.46 26.46 26.46 0.9K
13:13 26.46 26.49 26.46 26.49 1.7K
13:14 26.49 26.49 26.45 26.45 0.3K
13:15 26.46 26.50 26.46 26.50 12.4K
13:16 26.50 26.53 26.50 26.53 1.1K
13:17 26.52 26.52 26.52 26.52 2.8K
13:18 26.52 26.52 26.52 26.52 0.1K
13:19 26.52 26.52 26.51 26.51 0.1K
13:20 26.51 26.51 26.51 26.51 0.0K
13:21 26.51 26.51 26.51 26.51 1.2K
13:22 26.55 26.55 26.54 26.54 2.2K
13:23 26.54 26.54 26.54 26.54 2.2K
13:24 26.54 26.54 26.53 26.54 16.1K
13:25 26.55 26.55 26.55 26.55 0.4K
13:26 26.56 26.56 26.56 26.56 1.4K
13:27 26.56 26.56 26.56 26.56 0.0K
13:28 26.56 26.56 26.56 26.56 0.0K
13:29 26.55 26.56 26.55 26.56 0.7K
13:30 26.56 26.61 26.56 26.61 59.1K
13:31 26.61 26.61 26.61 26.61 0.7K
13:32 26.57 26.57 26.56 26.56 6.3K
13:33 26.56 26.60 26.56 26.60 0.1K
13:34 26.58 26.59 26.58 26.58 0.4K
13:35 26.58 26.59 26.58 26.59 0.2K
13:36 26.59 26.59 26.58 26.58 0.3K
13:37 26.58 26.60 26.58 26.60 0.3K
13:38 26.60 26.60 26.60 26.60 0.7K
13:39 26.60 26.61 26.60 26.61 4.3K
13:40 26.61 26.61 26.61 26.61 0.3K
13:41 26.61 26.61 26.61 26.61 14.9K
13:42 26.61 26.61 26.60 26.60 1.2K
13:43 26.60 26.60 26.58 26.58 0.2K
13:44 26.58 26.58 26.58 26.58 0.2K
13:45 26.58 26.60 26.58 26.60 3.7K
13:46 26.60 26.60 26.59 26.59 1.1K
13:47 26.59 26.59 26.59 26.59 0.1K
13:48 26.56 26.56 26.56 26.56 5.5K
13:49 26.58 26.58 26.58 26.58 0.7K
13:50 26.59 26.59 26.58 26.58 1.5K
13:51 26.58 26.58 26.58 26.58 0.6K
13:52 26.58 26.58 26.58 26.58 0.3K
13:53 26.58 26.59 26.58 26.59 0.4K
13:54 26.59 26.59 26.55 26.55 48.9K
13:55 26.55 26.55 26.55 26.55 0.0K
13:56 26.55 26.55 26.55 26.55 0.4K
13:57 26.55 26.57 26.55 26.55 2.9K
13:58 26.55 26.55 26.55 26.55 1.1K
13:59 26.55 26.55 26.55 26.55 1.0K
14:00 26.53 26.53 26.53 26.53 1.2K
14:01 26.53 26.53 26.53 26.53 0.4K
14:02 26.52 26.53 26.52 26.53 11.6K
14:03 26.53 26.53 26.53 26.53 0.5K
14:04 26.53 26.53 26.53 26.53 0.5K
14:05 26.53 26.53 26.53 26.53 0.3K
14:06 26.53 26.53 26.53 26.53 0.1K
14:07 26.53 26.53 26.53 26.53 0.4K
14:08 26.53 26.53 26.53 26.53 0.3K
14:09 26.53 26.53 26.53 26.53 0.4K
14:10 26.53 26.54 26.53 26.54 3.5K
14:11 26.54 26.54 26.54 26.54 0.1K
14:12 26.54 26.54 26.54 26.54 0.5K
14:13 26.54 26.54 26.53 26.53 7.3K
14:14 26.54 26.54 26.54 26.54 0.2K
14:15 26.54 26.54 26.53 26.53 0.1K
14:16 26.53 26.53 26.52 26.52 0.5K
14:17 26.52 26.54 26.52 26.54 0.5K
14:18 26.50 26.50 26.50 26.50 3.4K
14:19 26.50 26.51 26.50 26.51 1.1K
14:20 26.51 26.51 26.51 26.51 0.1K
14:21 26.51 26.54 26.51 26.54 0.5K
14:22 26.54 26.54 26.53 26.53 5.4K
14:23 26.53 26.53 26.52 26.52 0.1K
14:24 26.50 26.50 26.50 26.50 1.2K
14:25 26.50 26.50 26.50 26.50 0.2K
14:26 26.51 26.51 26.50 26.50 0.7K
14:27 26.50 26.50 26.50 26.50 0.2K
14:28 26.50 26.50 26.50 26.50 0.4K
14:29 26.49 26.49 26.49 26.49 0.2K
14:30 26.50 26.51 26.50 26.51 3.0K
14:31 26.51 26.53 26.51 26.51 1.2K
14:32 26.51 26.51 26.50 26.50 0.7K
14:33 26.50 26.50 26.50 26.50 0.3K
14:34 26.50 26.50 26.50 26.50 0.3K
14:35 26.50 26.50 26.50 26.50 0.3K
14:36 26.50 26.50 26.49 26.49 1.3K
14:37 26.50 26.50 26.50 26.50 0.5K
14:38 26.50 26.50 26.49 26.49 0.9K
14:39 26.50 26.50 26.48 26.48 18.9K
14:40 26.48 26.48 26.47 26.47 1.1K
14:41 26.47 26.47 26.45 26.47 6.9K
14:42 26.47 26.47 26.46 26.46 0.8K
14:43 26.46 26.46 26.45 26.45 0.2K
14:44 26.45 26.47 26.44 26.44 1.5K
14:45 26.44 26.44 26.40 26.40 29.3K
14:46 26.40 26.40 26.40 26.40 0.3K
14:47 26.40 26.40 26.39 26.39 0.3K
14:48 26.40 26.40 26.40 26.40 0.3K
14:49 26.40 26.40 26.40 26.40 0.1K
14:50 26.38 26.46 26.38 26.46 16.4K
14:51 26.46 26.46 26.45 26.45 1.4K
14:52 26.45 26.45 26.45 26.45 0.6K
14:53 26.45 26.45 26.45 26.45 1.4K
14:54 26.45 26.45 26.45 26.45 0.2K
14:55 26.45 26.45 26.44 26.44 0.1K
14:56 26.44 26.48 26.44 26.46 2.6K
14:57 26.46 26.49 26.46 26.49 0.2K
14:58 26.47 26.47 26.47 26.47 0.7K
14:59 26.47 26.49 26.47 26.49 0.3K
15:00 26.49 26.49 26.47 26.47 1.3K
15:01 26.47 26.47 26.46 26.46 0.8K
15:02 26.45 26.45 26.45 26.45 0.3K
15:03 26.45 26.45 26.45 26.45 0.8K
15:04 26.45 26.47 26.45 26.47 0.1K
15:05 26.47 26.47 26.47 26.47 0.0K
15:06 26.45 26.45 26.45 26.45 1.8K
15:07 26.45 26.47 26.45 26.47 0.1K
15:08 26.47 26.47 26.46 26.46 0.7K
15:09 26.46 26.46 26.46 26.46 0.6K
15:10 26.46 26.46 26.46 26.46 0.4K
15:11 26.46 26.46 26.45 26.45 0.7K
15:12 26.46 26.46 26.46 26.46 0.9K
15:13 26.46 26.46 26.45 26.45 1.5K
15:14 26.45 26.45 26.45 26.45 0.2K
15:15 26.45 26.45 26.45 26.45 2.7K
15:16 26.45 26.45 26.45 26.45 0.8K
15:17 26.45 26.45 26.45 26.45 1.4K
15:18 26.45 26.45 26.45 26.45 0.2K
15:19 26.47 26.47 26.46 26.46 1.5K
15:20 26.46 26.46 26.46 26.46 1.5K
15:21 26.46 26.46 26.46 26.46 1.4K
15:22 26.46 26.46 26.46 26.46 9.0K
15:23 26.46 26.46 26.46 26.46 0.1K
15:24 26.45 26.45 26.45 26.45 0.4K
15:25 26.45 26.45 26.45 26.45 0.3K
15:26 26.45 26.45 26.45 26.45 0.5K
15:27 26.45 26.45 26.44 26.44 0.9K
15:28 26.44 26.46 26.44 26.46 0.2K
15:29 26.46 26.46 26.46 26.46 0.5K
15:30 26.46 26.46 26.46 26.46 0.1K
15:31 26.44 26.45 26.44 26.44 14.0K
15:32 26.44 26.44 26.41 26.41 2.8K
15:33 26.41 26.43 26.41 26.42 1.5K
15:34 26.42 26.46 26.42 26.44 13.5K
15:35 26.45 26.45 26.44 26.44 1.0K
15:36 26.44 26.46 26.44 26.46 5.9K
15:37 26.44 26.44 26.44 26.44 0.9K
15:38 26.44 26.46 26.44 26.44 1.0K
15:39 26.43 26.45 26.42 26.42 7.1K
15:40 26.44 26.44 26.38 26.38 9.5K
15:41 26.38 26.38 26.38 26.38 0.3K
15:42 26.38 26.39 26.38 26.39 3.0K
15:43 26.39 26.39 26.39 26.39 2.4K
15:44 26.39 26.39 26.35 26.35 17.3K
15:45 26.35 26.35 26.34 26.34 0.2K
15:46 26.35 26.35 26.34 26.35 4.6K
15:47 26.35 26.35 26.34 26.34 1.6K
15:48 26.34 26.35 26.34 26.35 1.5K
15:49 26.35 26.36 26.35 26.36 1.3K
15:50 26.35 26.37 26.34 26.34 5.0K
15:51 26.34 26.34 26.33 26.33 5.1K
15:52 26.33 26.35 26.32 26.33 2.5K
15:53 26.33 26.35 26.33 26.35 5.9K
15:54 26.34 26.34 26.34 26.34 7.1K
15:55 26.33 26.33 26.30 26.31 48.2K
15:56 26.33 26.34 26.28 26.28 28.0K
15:57 26.32 26.32 26.31 26.31 8.9K
15:58 26.26 26.28 26.24 26.24 65.7K
15:59 26.29 26.31 26.29 26.29 204.2K
16:00 26.29 26.29 26.29 26.29 61.4K
16:01 26.29 26.29 26.29 26.29 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음