S

GSPTTHC
🏛️ 캐나다 →
22.53
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.37 24.37 23.60 23.68 171.9K
09:31 23.66 23.66 23.48 23.48 25.4K
09:32 23.49 23.56 23.49 23.53 6.9K
09:33 23.53 23.58 23.53 23.54 14.4K
09:34 23.64 23.64 23.60 23.60 15.3K
09:35 23.63 23.63 23.58 23.59 16.8K
09:36 23.59 23.59 23.53 23.53 13.8K
09:37 23.53 23.57 23.53 23.57 5.0K
09:38 23.58 23.59 23.57 23.59 6.1K
09:39 23.61 23.65 23.61 23.65 14.0K
09:40 23.65 23.70 23.65 23.70 15.6K
09:41 23.67 23.67 23.67 23.67 19.0K
09:42 23.69 23.70 23.66 23.66 5.2K
09:43 23.68 23.68 23.58 23.58 7.7K
09:44 23.58 23.58 23.58 23.58 9.3K
09:45 23.58 23.61 23.58 23.60 6.0K
09:46 23.59 23.61 23.59 23.61 8.1K
09:47 23.61 23.62 23.61 23.62 0.9K
09:48 23.63 23.64 23.61 23.61 3.5K
09:49 23.61 23.70 23.61 23.70 16.5K
09:50 23.70 23.70 23.62 23.65 166.6K
09:51 23.68 23.68 23.67 23.67 5.5K
09:52 23.66 23.67 23.66 23.67 16.7K
09:53 23.68 23.68 23.64 23.64 14.3K
09:54 23.62 23.65 23.61 23.65 2.8K
09:55 23.64 23.64 23.62 23.62 29.8K
09:56 23.62 23.73 23.62 23.73 11.4K
09:57 23.74 23.77 23.73 23.77 11.2K
09:58 23.76 23.76 23.76 23.76 13.9K
09:59 23.77 23.77 23.76 23.76 3.0K
10:00 23.77 23.77 23.76 23.76 8.2K
10:01 23.75 23.75 23.69 23.69 5.0K
10:02 23.68 23.69 23.68 23.69 1.4K
10:03 23.69 23.72 23.69 23.72 0.9K
10:04 23.72 23.72 23.68 23.68 1.8K
10:05 23.67 23.67 23.67 23.67 0.3K
10:06 23.66 23.67 23.66 23.67 0.5K
10:07 23.66 23.66 23.63 23.63 1.8K
10:08 23.64 23.68 23.64 23.68 4.1K
10:09 23.68 23.69 23.68 23.69 3.3K
10:10 23.68 23.68 23.68 23.68 10.5K
10:11 23.68 23.68 23.68 23.68 0.5K
10:12 23.69 23.69 23.68 23.68 0.8K
10:13 23.68 23.68 23.66 23.67 4.2K
10:14 23.67 23.67 23.66 23.66 0.3K
10:15 23.70 23.71 23.70 23.70 1.7K
10:16 23.67 23.67 23.66 23.67 28.5K
10:17 23.67 23.68 23.67 23.68 2.4K
10:18 23.68 23.70 23.68 23.70 1.6K
10:19 23.66 23.70 23.66 23.70 7.3K
10:20 23.70 23.70 23.68 23.68 0.2K
10:21 23.64 23.64 23.59 23.59 6.1K
10:22 23.62 23.67 23.62 23.67 21.9K
10:23 23.67 23.68 23.67 23.68 17.9K
10:24 23.70 23.76 23.70 23.76 15.0K
10:25 23.76 23.77 23.76 23.77 0.5K
10:26 23.77 23.77 23.76 23.76 1.5K
10:27 23.76 23.81 23.76 23.81 25.8K
10:28 23.81 23.82 23.81 23.82 0.2K
10:29 23.82 23.85 23.82 23.85 3.0K
10:30 23.85 23.87 23.85 23.87 1.8K
10:31 23.86 23.86 23.82 23.82 2.1K
10:32 23.82 23.82 23.80 23.80 4.3K
10:33 23.80 23.80 23.80 23.80 0.0K
10:34 23.80 23.80 23.80 23.80 1.0K
10:35 23.80 23.80 23.79 23.79 2.5K
10:36 23.79 23.79 23.78 23.78 0.5K
10:37 23.79 23.79 23.76 23.76 5.8K
10:38 23.76 23.78 23.73 23.73 30.4K
10:39 23.73 23.74 23.73 23.74 6.9K
10:40 23.74 23.75 23.74 23.75 1.2K
10:41 23.74 23.77 23.74 23.77 15.0K
10:42 23.78 23.79 23.78 23.78 2.2K
10:43 23.78 23.81 23.78 23.81 2.0K
10:44 23.80 23.80 23.79 23.79 0.5K
10:45 23.79 23.81 23.79 23.79 5.5K
10:46 23.79 23.80 23.79 23.80 1.3K
10:47 23.80 23.80 23.77 23.77 3.0K
10:48 23.77 23.77 23.77 23.77 1.9K
10:49 23.77 23.77 23.75 23.75 0.8K
10:50 23.73 23.76 23.73 23.76 2.1K
10:51 23.76 23.76 23.76 23.76 3.2K
10:52 23.76 23.79 23.76 23.78 4.2K
10:53 23.78 23.80 23.78 23.80 9.5K
10:54 23.81 23.81 23.81 23.81 0.4K
10:55 23.81 23.81 23.81 23.81 0.0K
10:56 23.80 23.82 23.80 23.82 5.9K
10:57 23.82 23.82 23.81 23.81 6.0K
10:58 23.79 23.80 23.79 23.80 3.6K
10:59 23.80 23.82 23.80 23.82 87.0K
11:00 23.82 23.82 23.82 23.82 4.8K
11:01 23.84 23.86 23.84 23.86 8.4K
11:02 23.84 23.84 23.84 23.84 4.8K
11:03 23.85 23.85 23.82 23.82 3.5K
11:04 23.79 23.79 23.79 23.79 7.0K
11:05 23.79 23.79 23.78 23.78 1.4K
11:06 23.78 23.78 23.78 23.78 0.0K
11:07 23.78 23.79 23.78 23.79 3.4K
11:08 23.79 23.79 23.79 23.79 0.0K
11:09 23.79 23.83 23.79 23.83 0.5K
11:10 23.83 23.83 23.82 23.82 1.8K
11:11 23.82 23.82 23.80 23.80 0.9K
11:12 23.79 23.79 23.79 23.79 1.0K
11:13 23.78 23.78 23.78 23.78 0.3K
11:14 23.78 23.78 23.78 23.78 0.6K
11:15 23.78 23.78 23.78 23.78 0.0K
11:16 23.78 23.79 23.78 23.78 1.4K
11:17 23.77 23.77 23.76 23.76 2.7K
11:18 23.77 23.78 23.77 23.78 1.6K
11:19 23.78 23.79 23.78 23.79 0.3K
11:20 23.79 23.79 23.79 23.79 0.6K
11:21 23.79 23.79 23.78 23.78 40.6K
11:22 23.78 23.78 23.78 23.78 0.2K
11:23 23.78 23.78 23.78 23.78 0.2K
11:24 23.78 23.79 23.78 23.79 0.6K
11:25 23.77 23.77 23.75 23.76 2.6K
11:26 23.76 23.76 23.72 23.72 13.2K
11:27 23.72 23.72 23.72 23.72 35.2K
11:28 23.73 23.73 23.70 23.70 6.2K
11:29 23.70 23.71 23.70 23.70 0.7K
11:30 23.70 23.70 23.69 23.69 0.6K
11:31 23.69 23.70 23.69 23.70 0.8K
11:32 23.70 23.72 23.70 23.72 2.9K
11:33 23.72 23.72 23.72 23.72 1.4K
11:34 23.72 23.73 23.72 23.73 0.2K
11:35 23.73 23.73 23.73 23.73 0.1K
11:36 23.73 23.73 23.73 23.73 1.1K
11:37 23.73 23.73 23.73 23.73 1.7K
11:38 23.73 23.74 23.73 23.73 0.6K
11:39 23.73 23.75 23.73 23.75 3.9K
11:40 23.74 23.76 23.74 23.76 0.8K
11:41 23.75 23.75 23.73 23.73 2.2K
11:42 23.70 23.71 23.69 23.71 2.0K
11:43 23.71 23.71 23.69 23.69 1.1K
11:44 23.70 23.71 23.70 23.71 4.9K
11:45 23.71 23.71 23.71 23.71 0.1K
11:46 23.71 23.71 23.71 23.71 0.1K
11:47 23.71 23.72 23.71 23.71 1.2K
11:48 23.71 23.72 23.71 23.72 0.7K
11:49 23.70 23.70 23.70 23.70 4.5K
11:50 23.70 23.70 23.70 23.70 0.0K
11:51 23.70 23.70 23.70 23.70 0.0K
11:52 23.69 23.69 23.69 23.69 0.1K
11:53 23.69 23.69 23.69 23.69 0.0K
11:54 23.69 23.69 23.65 23.65 0.3K
11:55 23.64 23.64 23.64 23.64 2.5K
11:56 23.64 23.64 23.64 23.64 1.2K
11:57 23.64 23.64 23.62 23.62 0.6K
11:58 23.62 23.62 23.60 23.60 1.3K
11:59 23.62 23.63 23.62 23.63 5.0K
12:00 23.63 23.63 23.62 23.63 0.4K
12:01 23.63 23.63 23.62 23.62 6.2K
12:02 23.62 23.62 23.62 23.62 0.2K
12:03 23.62 23.64 23.62 23.63 0.4K
12:04 23.62 23.62 23.62 23.62 0.5K
12:05 23.63 23.63 23.62 23.62 1.8K
12:06 23.62 23.62 23.62 23.62 0.4K
12:07 23.62 23.62 23.62 23.62 0.1K
12:08 23.62 23.63 23.62 23.63 0.1K
12:09 23.63 23.66 23.63 23.66 2.4K
12:10 23.64 23.65 23.64 23.65 0.7K
12:11 23.65 23.66 23.65 23.66 0.5K
12:12 23.64 23.64 23.64 23.64 55.7K
12:13 23.64 23.66 23.64 23.66 0.3K
12:14 23.64 23.67 23.64 23.67 5.6K
12:15 23.67 23.67 23.67 23.67 22.2K
12:16 23.67 23.70 23.67 23.70 1.8K
12:17 23.71 23.71 23.71 23.71 0.6K
12:18 23.71 23.71 23.71 23.71 0.0K
12:19 23.71 23.71 23.68 23.68 7.8K
12:20 23.68 23.70 23.68 23.70 0.9K
12:21 23.70 23.70 23.70 23.70 0.3K
12:22 23.70 23.73 23.70 23.73 0.2K
12:23 23.73 23.73 23.73 23.73 10.8K
12:24 23.73 23.74 23.73 23.74 0.8K
12:25 23.75 23.75 23.74 23.74 1.6K
12:26 23.74 23.74 23.74 23.74 0.0K
12:27 23.75 23.77 23.74 23.77 3.5K
12:28 23.77 23.77 23.77 23.77 0.1K
12:29 23.76 23.76 23.74 23.74 1.0K
12:30 23.72 23.72 23.71 23.71 4.5K
12:31 23.71 23.71 23.71 23.71 0.1K
12:32 23.73 23.73 23.72 23.72 5.3K
12:33 23.72 23.72 23.72 23.72 0.3K
12:34 23.72 23.72 23.72 23.72 0.0K
12:35 23.72 23.72 23.68 23.68 20.1K
12:36 23.69 23.69 23.69 23.69 1.4K
12:37 23.69 23.69 23.69 23.69 0.1K
12:38 23.69 23.69 23.69 23.69 0.0K
12:39 23.73 23.74 23.73 23.74 7.7K
12:40 23.74 23.74 23.74 23.74 0.0K
12:41 23.74 23.74 23.73 23.73 0.6K
12:42 23.73 23.75 23.73 23.75 1.3K
12:43 23.73 23.73 23.73 23.73 1.8K
12:44 23.73 23.76 23.73 23.76 3.1K
12:45 23.76 23.76 23.73 23.73 1.0K
12:46 23.73 23.73 23.73 23.73 0.7K
12:47 23.75 23.75 23.75 23.75 0.7K
12:48 23.75 23.75 23.75 23.75 0.0K
12:49 23.73 23.73 23.73 23.73 0.5K
12:50 23.72 23.73 23.72 23.73 1.7K
12:51 23.72 23.76 23.72 23.75 2.7K
12:52 23.75 23.75 23.75 23.75 0.0K
12:53 23.76 23.76 23.74 23.74 1.0K
12:54 23.74 23.76 23.74 23.76 2.7K
12:55 23.76 23.76 23.71 23.71 25.4K
12:56 23.71 23.74 23.69 23.74 44.1K
12:57 23.74 23.74 23.73 23.73 0.4K
12:58 23.73 23.73 23.73 23.73 0.3K
12:59 23.73 23.73 23.72 23.72 0.7K
13:00 23.70 23.70 23.70 23.70 1.1K
13:01 23.69 23.70 23.69 23.70 0.6K
13:02 23.70 23.71 23.70 23.71 1.4K
13:03 23.70 23.71 23.70 23.71 2.8K
13:04 23.71 23.72 23.69 23.69 56.6K
13:05 23.69 23.70 23.69 23.70 1.3K
13:06 23.70 23.71 23.69 23.71 1.0K
13:07 23.71 23.71 23.71 23.71 0.8K
13:08 23.71 23.72 23.71 23.72 0.9K
13:09 23.72 23.72 23.70 23.70 7.6K
13:10 23.68 23.68 23.68 23.68 21.0K
13:11 23.70 23.70 23.69 23.69 0.8K
13:12 23.70 23.71 23.70 23.71 0.6K
13:13 23.71 23.73 23.71 23.73 0.2K
13:14 23.73 23.75 23.73 23.75 0.7K
13:15 23.75 23.75 23.75 23.75 0.2K
13:16 23.75 23.75 23.71 23.71 0.3K
13:17 23.71 23.74 23.71 23.74 0.3K
13:18 23.75 23.75 23.74 23.74 1.4K
13:19 23.74 23.75 23.74 23.74 1.2K
13:20 23.74 23.74 23.74 23.74 8.6K
13:21 23.74 23.76 23.74 23.76 0.6K
13:22 23.76 23.76 23.76 23.76 0.7K
13:23 23.76 23.76 23.76 23.76 0.1K
13:24 23.75 23.75 23.75 23.75 0.1K
13:25 23.75 23.76 23.75 23.76 0.7K
13:26 23.76 23.76 23.72 23.72 26.8K
13:27 23.72 23.72 23.72 23.72 0.0K
13:28 23.72 23.74 23.72 23.74 0.2K
13:29 23.74 23.74 23.74 23.74 0.1K
13:30 23.73 23.73 23.73 23.73 2.0K
13:31 23.73 23.73 23.71 23.71 1.1K
13:32 23.71 23.71 23.71 23.71 4.1K
13:33 23.75 23.75 23.75 23.75 1.3K
13:34 23.75 23.75 23.75 23.75 0.8K
13:35 23.75 23.75 23.73 23.73 0.2K
13:36 23.71 23.71 23.71 23.71 0.1K
13:37 23.70 23.72 23.70 23.72 0.4K
13:38 23.72 23.72 23.70 23.70 1.2K
13:39 23.70 23.72 23.70 23.72 5.0K
13:40 23.70 23.71 23.70 23.71 6.1K
13:41 23.71 23.71 23.71 23.71 11.8K
13:42 23.72 23.72 23.72 23.72 1.2K
13:43 23.71 23.74 23.71 23.74 7.5K
13:44 23.74 23.74 23.74 23.74 0.0K
13:45 23.74 23.74 23.74 23.74 0.1K
13:46 23.74 23.74 23.74 23.74 0.5K
13:47 23.74 23.76 23.74 23.76 2.7K
13:48 23.76 23.76 23.74 23.74 8.6K
13:49 23.74 23.74 23.74 23.74 3.5K
13:50 23.76 23.77 23.76 23.77 0.9K
13:51 23.77 23.77 23.77 23.77 1.5K
13:52 23.77 23.77 23.76 23.76 0.4K
13:53 23.76 23.76 23.76 23.76 0.0K
13:54 23.77 23.77 23.77 23.77 0.1K
13:55 23.76 23.76 23.76 23.76 1.6K
13:56 23.80 23.80 23.78 23.78 1.0K
13:57 23.78 23.78 23.78 23.78 0.0K
13:58 23.76 23.76 23.73 23.73 7.9K
13:59 23.73 23.73 23.73 23.73 0.1K
14:00 23.73 23.76 23.73 23.76 4.4K
14:01 23.76 23.76 23.75 23.75 1.3K
14:02 23.75 23.77 23.75 23.77 4.1K
14:03 23.77 23.77 23.77 23.77 0.7K
14:04 23.77 23.77 23.77 23.77 0.5K
14:05 23.77 23.77 23.77 23.77 0.1K
14:06 23.79 23.79 23.79 23.79 0.8K
14:07 23.79 23.79 23.78 23.78 1.5K
14:08 23.78 23.78 23.78 23.78 0.1K
14:09 23.78 23.78 23.78 23.78 0.0K
14:10 23.78 23.78 23.77 23.77 0.6K
14:11 23.78 23.78 23.78 23.78 0.1K
14:12 23.78 23.78 23.78 23.78 0.0K
14:13 23.78 23.78 23.78 23.78 0.0K
14:14 23.78 23.78 23.77 23.77 0.3K
14:15 23.77 23.77 23.76 23.76 1.0K
14:16 23.78 23.80 23.78 23.80 4.1K
14:17 23.82 23.82 23.79 23.80 2.5K
14:18 23.80 23.80 23.79 23.79 0.6K
14:19 23.79 23.79 23.79 23.79 1.6K
14:20 23.79 23.79 23.78 23.79 0.3K
14:21 23.80 23.80 23.79 23.79 1.7K
14:22 23.79 23.79 23.79 23.79 0.1K
14:23 23.80 23.81 23.80 23.81 0.7K
14:24 23.81 23.81 23.81 23.81 0.2K
14:25 23.81 23.81 23.79 23.79 2.0K
14:26 23.79 23.83 23.79 23.82 1.0K
14:27 23.83 23.83 23.83 23.83 0.1K
14:28 23.82 23.82 23.79 23.79 1.3K
14:29 23.79 23.79 23.79 23.79 0.5K
14:30 23.78 23.79 23.78 23.79 2.3K
14:31 23.79 23.80 23.79 23.80 1.0K
14:32 23.80 23.82 23.80 23.82 1.9K
14:33 23.82 23.82 23.82 23.82 0.0K
14:34 23.82 23.83 23.82 23.83 0.7K
14:35 23.83 23.83 23.83 23.83 0.0K
14:36 23.84 23.84 23.83 23.83 5.6K
14:37 23.81 23.82 23.81 23.82 3.5K
14:38 23.82 23.82 23.80 23.80 39.7K
14:39 23.82 23.82 23.80 23.80 0.2K
14:40 23.80 23.80 23.80 23.80 2.5K
14:41 23.82 23.82 23.82 23.82 0.1K
14:42 23.82 23.82 23.82 23.82 0.2K
14:43 23.82 23.82 23.82 23.82 0.0K
14:44 23.83 23.83 23.83 23.83 1.8K
14:45 23.83 23.83 23.83 23.83 1.6K
14:46 23.85 23.85 23.85 23.85 0.7K
14:47 23.85 23.85 23.85 23.85 1.8K
14:48 23.85 23.85 23.85 23.85 0.3K
14:49 23.87 23.87 23.86 23.86 9.4K
14:50 23.86 23.86 23.86 23.86 3.4K
14:51 23.86 23.86 23.86 23.86 1.6K
14:52 23.86 23.88 23.86 23.88 1.7K
14:53 23.88 23.88 23.87 23.88 3.5K
14:54 23.88 23.89 23.88 23.88 5.5K
14:55 23.87 23.87 23.86 23.86 24.4K
14:56 23.86 23.86 23.86 23.86 0.9K
14:57 23.86 23.86 23.85 23.85 1.3K
14:58 23.84 23.84 23.84 23.84 0.4K
14:59 23.84 23.84 23.83 23.83 3.9K
15:00 23.83 23.83 23.83 23.83 2.1K
15:01 23.83 23.84 23.83 23.84 0.2K
15:02 23.81 23.85 23.81 23.85 10.4K
15:03 23.85 23.85 23.85 23.85 0.0K
15:04 23.85 23.87 23.85 23.87 0.5K
15:05 23.87 23.87 23.86 23.87 1.4K
15:06 23.86 23.86 23.86 23.86 1.3K
15:07 23.87 23.87 23.87 23.87 0.2K
15:08 23.87 23.87 23.87 23.87 0.7K
15:09 23.86 23.87 23.86 23.87 1.9K
15:10 23.84 23.84 23.84 23.84 14.6K
15:11 23.84 23.88 23.84 23.88 0.3K
15:12 23.88 23.88 23.86 23.86 0.7K
15:13 23.86 23.86 23.86 23.86 0.4K
15:14 23.86 23.86 23.86 23.86 1.7K
15:15 23.87 23.87 23.86 23.86 2.7K
15:16 23.86 23.86 23.86 23.86 0.0K
15:17 23.86 23.86 23.86 23.86 0.5K
15:18 23.86 23.87 23.86 23.87 4.1K
15:19 23.87 23.88 23.87 23.87 0.7K
15:20 23.89 23.89 23.89 23.89 6.4K
15:21 23.89 23.89 23.89 23.89 0.1K
15:22 23.89 23.89 23.89 23.89 1.8K
15:23 23.89 23.89 23.88 23.88 2.1K
15:24 23.88 23.88 23.88 23.88 0.3K
15:25 23.88 23.88 23.87 23.88 5.2K
15:26 23.84 23.84 23.84 23.84 0.3K
15:27 23.84 23.85 23.84 23.85 0.4K
15:28 23.85 23.87 23.85 23.87 3.0K
15:29 23.87 23.93 23.87 23.93 7.2K
15:30 23.93 23.93 23.91 23.92 3.9K
15:31 23.92 23.92 23.90 23.90 1.7K
15:32 23.87 23.87 23.87 23.87 6.6K
15:33 23.87 23.87 23.86 23.86 1.6K
15:34 23.86 23.86 23.86 23.86 1.5K
15:35 23.86 23.90 23.86 23.90 6.5K
15:36 23.90 23.91 23.90 23.91 26.0K
15:37 23.91 23.92 23.91 23.92 1.2K
15:38 23.92 23.92 23.92 23.92 1.3K
15:39 23.92 23.92 23.92 23.92 0.7K
15:40 23.92 23.92 23.92 23.92 2.0K
15:41 23.92 23.92 23.89 23.89 2.2K
15:42 23.89 23.89 23.87 23.87 3.4K
15:43 23.88 23.89 23.88 23.89 3.2K
15:44 23.87 23.89 23.87 23.89 4.7K
15:45 23.89 23.90 23.89 23.90 6.1K
15:46 23.91 23.91 23.91 23.91 6.1K
15:47 23.91 23.91 23.91 23.91 26.6K
15:48 23.92 23.92 23.90 23.90 63.8K
15:49 23.90 23.90 23.90 23.90 2.1K
15:50 23.91 23.96 23.91 23.96 30.4K
15:51 23.96 23.98 23.96 23.98 14.9K
15:52 23.98 24.00 23.98 24.00 3.1K
15:53 24.00 24.02 24.00 24.02 7.6K
15:54 24.02 24.02 24.01 24.01 12.3K
15:55 23.97 23.97 23.95 23.95 11.2K
15:56 23.95 23.95 23.92 23.94 16.3K
15:57 23.92 23.92 23.88 23.88 18.2K
15:58 23.90 23.90 23.89 23.90 7.4K
15:59 23.90 23.90 23.87 23.87 30.8K
16:00 23.88 23.88 23.87 23.87 421.2K
16:01 23.87 23.87 23.87 23.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음