S

GSPTTHC
🏛️ 캐나다 →
22.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.51 19.61 19.51 19.61 33.0K
09:31 19.61 19.61 19.53 19.53 3.1K
09:32 19.51 19.52 19.51 19.52 2.6K
09:33 19.50 19.50 19.48 19.50 3.0K
09:34 19.50 19.50 19.50 19.50 0.6K
09:35 19.50 19.50 19.50 19.50 0.1K
09:36 19.55 19.58 19.55 19.58 6.7K
09:37 19.58 19.58 19.58 19.58 1.0K
09:38 19.58 19.62 19.58 19.60 7.6K
09:39 19.59 19.60 19.59 19.60 1.1K
09:40 19.60 19.62 19.60 19.62 8.3K
09:41 19.62 19.65 19.62 19.65 4.9K
09:42 19.64 19.65 19.64 19.65 9.6K
09:43 19.65 19.66 19.65 19.66 0.8K
09:44 19.67 19.67 19.65 19.67 4.8K
09:45 19.67 19.69 19.67 19.69 1.7K
09:46 19.69 19.69 19.69 19.69 7.3K
09:47 19.68 19.69 19.68 19.69 1.5K
09:48 19.69 19.69 19.69 19.69 0.3K
09:49 19.69 19.69 19.66 19.66 7.1K
09:50 19.66 19.68 19.66 19.68 1.2K
09:51 19.68 19.70 19.68 19.70 3.6K
09:52 19.68 19.68 19.68 19.68 2.0K
09:53 19.68 19.68 19.68 19.68 1.2K
09:54 19.69 19.69 19.69 19.69 3.9K
09:55 19.69 19.69 19.67 19.67 7.9K
09:56 19.66 19.66 19.66 19.66 4.9K
09:57 19.66 19.66 19.66 19.66 0.6K
09:58 19.66 19.66 19.66 19.66 1.3K
09:59 19.66 19.66 19.64 19.65 1.2K
10:00 19.66 19.66 19.65 19.65 1.6K
10:01 19.65 19.66 19.65 19.66 3.5K
10:02 19.66 19.66 19.66 19.66 1.9K
10:03 19.66 19.68 19.66 19.68 4.6K
10:04 19.68 19.71 19.68 19.71 9.0K
10:05 19.71 19.71 19.70 19.71 2.4K
10:06 19.70 19.71 19.70 19.71 6.8K
10:07 19.70 19.70 19.70 19.70 1.9K
10:08 19.70 19.72 19.70 19.72 2.2K
10:09 19.71 19.71 19.69 19.70 4.2K
10:10 19.70 19.70 19.70 19.70 0.0K
10:11 19.71 19.71 19.70 19.70 3.9K
10:12 19.70 19.70 19.70 19.70 0.7K
10:13 19.71 19.71 19.70 19.70 2.6K
10:14 19.70 19.72 19.70 19.72 2.7K
10:15 19.72 19.73 19.72 19.73 0.8K
10:16 19.73 19.73 19.72 19.72 0.8K
10:17 19.72 19.73 19.72 19.73 0.3K
10:18 19.73 19.73 19.73 19.73 1.6K
10:19 19.73 19.75 19.73 19.75 3.7K
10:20 19.77 19.77 19.75 19.75 15.3K
10:21 19.76 19.76 19.75 19.76 0.4K
10:22 19.76 19.76 19.76 19.76 0.3K
10:23 19.76 19.76 19.76 19.76 0.7K
10:24 19.76 19.76 19.76 19.76 1.8K
10:25 19.76 19.76 19.75 19.75 6.5K
10:26 19.75 19.78 19.75 19.78 12.6K
10:27 19.77 19.80 19.77 19.80 11.0K
10:28 19.80 19.80 19.80 19.80 4.2K
10:29 19.79 19.79 19.79 19.79 19.7K
10:30 19.79 19.80 19.79 19.79 1.8K
10:31 19.79 19.79 19.77 19.77 5.1K
10:32 19.77 19.77 19.77 19.77 1.5K
10:33 19.79 19.79 19.79 19.79 2.6K
10:34 19.79 19.79 19.79 19.79 3.1K
10:35 19.77 19.79 19.75 19.79 18.8K
10:36 19.80 19.80 19.78 19.78 0.7K
10:37 19.78 19.79 19.78 19.79 3.2K
10:38 19.80 19.80 19.80 19.80 1.4K
10:39 19.79 19.79 19.79 19.79 6.5K
10:40 19.79 19.79 19.78 19.78 3.8K
10:41 19.78 19.79 19.78 19.79 2.0K
10:42 19.79 19.79 19.79 19.79 2.3K
10:43 19.78 19.78 19.77 19.77 3.2K
10:44 19.77 19.78 19.77 19.78 4.3K
10:45 19.78 19.79 19.78 19.79 3.5K
10:46 19.79 19.79 19.76 19.76 2.4K
10:47 19.75 19.76 19.75 19.76 2.3K
10:48 19.76 19.76 19.72 19.73 22.1K
10:49 19.71 19.71 19.69 19.69 22.9K
10:50 19.69 19.71 19.69 19.71 1.3K
10:51 19.71 19.72 19.71 19.72 0.3K
10:52 19.72 19.75 19.72 19.75 4.6K
10:53 19.75 19.75 19.75 19.75 0.3K
10:54 19.75 19.75 19.74 19.74 0.9K
10:55 19.74 19.74 19.73 19.73 0.4K
10:56 19.73 19.74 19.73 19.74 2.6K
10:57 19.74 19.75 19.74 19.74 2.7K
10:58 19.75 19.75 19.75 19.75 0.4K
10:59 19.75 19.76 19.75 19.76 3.7K
11:00 19.76 19.77 19.76 19.77 0.6K
11:01 19.77 19.77 19.76 19.76 1.1K
11:02 19.76 19.78 19.76 19.78 2.2K
11:03 19.78 19.78 19.78 19.78 1.1K
11:04 19.78 19.78 19.77 19.77 1.1K
11:05 19.77 19.77 19.77 19.77 1.0K
11:06 19.77 19.78 19.77 19.77 2.3K
11:07 19.77 19.77 19.77 19.77 2.9K
11:08 19.77 19.78 19.77 19.78 2.3K
11:09 19.78 19.78 19.78 19.78 0.9K
11:10 19.78 19.78 19.77 19.77 0.6K
11:11 19.76 19.77 19.76 19.77 0.8K
11:12 19.78 19.78 19.78 19.78 0.7K
11:13 19.78 19.79 19.78 19.79 3.1K
11:14 19.79 19.80 19.79 19.80 1.8K
11:15 19.80 19.80 19.80 19.80 0.0K
11:16 19.80 19.81 19.80 19.81 1.8K
11:17 19.81 19.81 19.81 19.81 0.7K
11:18 19.81 19.81 19.81 19.81 1.2K
11:19 19.81 19.84 19.81 19.84 3.6K
11:20 19.84 19.87 19.84 19.87 5.8K
11:21 19.87 19.88 19.87 19.88 0.4K
11:22 19.88 19.88 19.88 19.88 3.7K
11:23 19.88 19.88 19.88 19.88 0.2K
11:24 19.88 19.89 19.88 19.89 0.1K
11:25 19.89 19.89 19.89 19.89 1.1K
11:26 19.90 19.92 19.90 19.92 6.1K
11:27 19.92 19.94 19.92 19.94 0.5K
11:28 19.94 19.94 19.94 19.94 0.2K
11:29 19.94 19.94 19.94 19.94 0.8K
11:30 19.94 19.94 19.88 19.88 8.4K
11:31 19.88 19.89 19.88 19.88 4.6K
11:32 19.88 19.89 19.87 19.87 0.9K
11:33 19.87 19.87 19.87 19.87 0.9K
11:34 19.87 19.87 19.87 19.87 2.3K
11:35 19.87 19.87 19.85 19.85 3.0K
11:36 19.85 19.85 19.84 19.84 1.4K
11:37 19.84 19.84 19.84 19.84 0.8K
11:38 19.84 19.84 19.83 19.83 1.7K
11:39 19.83 19.83 19.83 19.83 0.0K
11:40 19.83 19.84 19.83 19.84 3.9K
11:41 19.84 19.84 19.84 19.84 2.4K
11:42 19.84 19.84 19.84 19.84 0.2K
11:43 19.84 19.85 19.84 19.85 2.3K
11:44 19.84 19.84 19.84 19.84 0.3K
11:45 19.84 19.84 19.84 19.84 0.2K
11:46 19.84 19.84 19.84 19.84 0.2K
11:47 19.84 19.85 19.84 19.85 2.0K
11:48 19.85 19.85 19.85 19.85 0.5K
11:49 19.85 19.85 19.83 19.83 0.9K
11:50 19.83 19.83 19.83 19.83 0.6K
11:51 19.85 19.85 19.84 19.84 7.8K
11:52 19.84 19.84 19.83 19.83 2.7K
11:53 19.84 19.84 19.84 19.84 0.4K
11:54 19.84 19.84 19.81 19.81 3.6K
11:55 19.81 19.81 19.81 19.81 0.1K
11:56 19.81 19.82 19.81 19.82 5.7K
11:57 19.82 19.82 19.82 19.82 0.0K
11:58 19.84 19.84 19.84 19.84 3.3K
11:59 19.84 19.84 19.84 19.84 2.5K
12:00 19.84 19.84 19.84 19.84 0.1K
12:01 19.84 19.84 19.83 19.83 2.6K
12:02 19.83 19.83 19.83 19.83 1.4K
12:03 19.83 19.83 19.83 19.83 0.0K
12:04 19.83 19.83 19.83 19.83 0.0K
12:05 19.83 19.83 19.83 19.83 2.1K
12:06 19.83 19.84 19.83 19.84 1.8K
12:07 19.85 19.85 19.85 19.85 2.2K
12:08 19.85 19.86 19.85 19.86 2.2K
12:09 19.86 19.89 19.86 19.89 7.4K
12:10 19.89 19.91 19.89 19.91 1.0K
12:11 19.91 19.91 19.88 19.88 4.8K
12:12 19.88 19.89 19.88 19.88 10.3K
12:13 19.88 19.90 19.88 19.90 1.4K
12:14 19.90 19.90 19.90 19.90 5.7K
12:15 19.89 19.90 19.89 19.90 2.4K
12:16 19.90 19.91 19.90 19.91 1.1K
12:17 19.91 19.92 19.90 19.92 2.5K
12:18 19.92 19.92 19.92 19.92 0.9K
12:19 19.92 19.93 19.92 19.93 1.6K
12:20 19.93 19.93 19.92 19.92 0.5K
12:21 19.92 19.93 19.92 19.92 1.3K
12:22 19.92 19.92 19.92 19.92 0.2K
12:23 19.92 19.92 19.91 19.91 1.1K
12:24 19.91 19.91 19.90 19.90 0.4K
12:25 19.90 19.90 19.89 19.90 0.3K
12:26 19.90 19.90 19.90 19.90 2.8K
12:27 19.90 19.90 19.90 19.90 6.1K
12:28 19.90 19.90 19.89 19.89 3.8K
12:29 19.90 19.91 19.90 19.91 5.0K
12:30 19.91 19.92 19.91 19.92 4.2K
12:31 19.91 19.91 19.91 19.91 2.7K
12:32 19.91 19.91 19.91 19.91 0.0K
12:33 19.91 19.91 19.91 19.91 1.1K
12:34 19.91 19.91 19.91 19.91 0.3K
12:35 19.91 19.92 19.91 19.92 6.4K
12:36 19.92 19.92 19.92 19.92 2.0K
12:37 19.91 19.91 19.91 19.91 0.4K
12:38 19.91 19.91 19.91 19.91 0.4K
12:39 19.91 19.91 19.91 19.91 0.4K
12:40 19.91 19.91 19.91 19.91 3.0K
12:41 19.91 19.91 19.90 19.90 2.8K
12:42 19.90 19.90 19.90 19.90 2.0K
12:43 19.89 19.89 19.89 19.89 1.1K
12:44 19.89 19.89 19.89 19.89 1.9K
12:45 19.89 19.89 19.86 19.86 22.1K
12:46 19.86 19.86 19.86 19.86 1.5K
12:47 19.87 19.87 19.87 19.87 1.2K
12:48 19.87 19.87 19.84 19.84 1.1K
12:49 19.84 19.84 19.84 19.84 3.9K
12:50 19.84 19.85 19.84 19.85 3.2K
12:51 19.85 19.85 19.85 19.85 0.5K
12:52 19.85 19.86 19.85 19.86 2.5K
12:53 19.85 19.85 19.85 19.85 0.7K
12:54 19.86 19.86 19.85 19.85 2.6K
12:55 19.85 19.86 19.85 19.85 0.4K
12:56 19.85 19.86 19.85 19.86 0.2K
12:57 19.85 19.85 19.85 19.85 0.1K
12:58 19.85 19.85 19.85 19.85 0.5K
12:59 19.85 19.85 19.85 19.85 0.7K
13:00 19.85 19.85 19.85 19.85 0.4K
13:01 19.85 19.85 19.84 19.84 0.3K
13:02 19.84 19.84 19.84 19.84 1.3K
13:03 19.84 19.84 19.84 19.84 0.2K
13:04 19.84 19.87 19.84 19.87 13.6K
13:05 19.87 19.88 19.87 19.88 0.8K
13:06 19.88 19.88 19.88 19.88 0.9K
13:07 19.88 19.89 19.88 19.89 1.1K
13:08 19.89 19.89 19.89 19.89 0.2K
13:09 19.89 19.89 19.88 19.88 0.3K
13:10 19.88 19.88 19.88 19.88 4.4K
13:11 19.88 19.88 19.88 19.88 4.0K
13:12 19.88 19.89 19.88 19.89 0.1K
13:13 19.89 19.92 19.89 19.92 19.5K
13:14 19.92 19.94 19.92 19.94 1.9K
13:15 19.94 19.95 19.94 19.95 1.7K
13:16 19.95 19.95 19.94 19.94 1.2K
13:17 19.94 19.94 19.94 19.94 0.7K
13:18 19.95 19.95 19.95 19.95 5.9K
13:19 19.95 19.95 19.95 19.95 0.8K
13:20 19.95 19.95 19.95 19.95 0.1K
13:21 19.95 19.96 19.95 19.96 3.7K
13:22 19.96 19.96 19.96 19.96 0.2K
13:23 19.96 19.97 19.96 19.97 1.3K
13:24 19.97 19.97 19.95 19.95 1.4K
13:25 19.95 19.95 19.95 19.95 0.4K
13:26 19.95 19.96 19.95 19.96 0.1K
13:27 19.95 19.96 19.93 19.93 4.9K
13:28 19.93 19.93 19.93 19.93 0.8K
13:29 19.93 19.94 19.93 19.94 1.5K
13:30 19.94 19.94 19.93 19.93 0.7K
13:31 19.93 19.93 19.93 19.93 0.3K
13:32 19.94 19.94 19.94 19.94 1.3K
13:33 19.94 19.94 19.94 19.94 0.8K
13:34 19.95 19.95 19.95 19.95 0.1K
13:35 19.95 19.95 19.95 19.95 0.0K
13:36 19.95 19.95 19.94 19.94 0.3K
13:37 19.94 19.95 19.94 19.95 0.1K
13:38 19.95 19.95 19.92 19.93 6.1K
13:39 19.93 19.93 19.93 19.93 0.0K
13:40 19.93 19.94 19.93 19.94 1.5K
13:41 19.94 19.94 19.93 19.93 0.2K
13:42 19.93 19.94 19.93 19.94 2.1K
13:43 19.94 19.94 19.94 19.94 6.1K
13:44 19.94 19.94 19.94 19.94 3.8K
13:45 19.94 19.94 19.94 19.94 1.0K
13:46 19.94 19.94 19.94 19.94 0.1K
13:47 19.95 19.95 19.95 19.95 4.8K
13:48 19.95 19.96 19.95 19.95 3.0K
13:49 19.95 19.95 19.95 19.95 1.0K
13:50 19.94 19.94 19.94 19.94 1.7K
13:51 19.94 19.94 19.94 19.94 3.6K
13:52 19.94 19.94 19.94 19.94 0.3K
13:53 19.95 19.95 19.94 19.94 7.5K
13:54 19.94 19.94 19.93 19.93 3.0K
13:55 19.94 19.94 19.93 19.93 1.5K
13:56 19.93 19.93 19.93 19.93 2.0K
13:57 19.93 19.93 19.92 19.92 1.3K
13:58 19.92 19.92 19.92 19.92 0.1K
13:59 19.92 19.92 19.92 19.92 0.4K
14:00 19.92 19.92 19.92 19.92 0.6K
14:01 19.92 19.92 19.91 19.91 1.6K
14:02 19.91 19.91 19.90 19.90 10.2K
14:03 19.90 19.90 19.90 19.90 0.3K
14:04 19.90 19.90 19.88 19.88 6.8K
14:05 19.88 19.90 19.88 19.90 4.4K
14:06 19.90 19.90 19.90 19.90 3.9K
14:07 19.90 19.90 19.90 19.90 0.0K
14:08 19.90 19.90 19.90 19.90 0.6K
14:09 19.90 19.90 19.90 19.90 6.3K
14:10 19.91 19.91 19.91 19.91 1.8K
14:11 19.91 19.95 19.91 19.94 12.9K
14:12 19.94 19.94 19.94 19.94 0.3K
14:13 19.94 19.94 19.92 19.92 3.9K
14:14 19.93 19.93 19.92 19.92 0.3K
14:15 19.93 19.93 19.91 19.91 3.7K
14:16 19.91 19.91 19.90 19.90 0.6K
14:17 19.90 19.90 19.90 19.90 2.2K
14:18 19.90 19.90 19.90 19.90 2.0K
14:19 19.90 19.91 19.90 19.91 1.4K
14:20 19.91 19.91 19.91 19.91 3.0K
14:21 19.91 19.91 19.91 19.91 0.2K
14:22 19.91 19.92 19.91 19.92 2.3K
14:23 19.92 19.93 19.92 19.93 3.4K
14:24 19.93 19.93 19.91 19.91 0.9K
14:25 19.91 19.92 19.91 19.92 2.5K
14:26 19.93 19.93 19.92 19.92 3.0K
14:27 19.92 19.92 19.92 19.92 0.1K
14:28 19.92 19.92 19.92 19.92 0.1K
14:29 19.92 19.94 19.92 19.94 2.8K
14:30 19.94 19.94 19.93 19.93 6.8K
14:31 19.93 19.93 19.92 19.93 2.9K
14:32 19.93 19.93 19.93 19.93 0.1K
14:33 19.93 19.93 19.93 19.93 3.1K
14:34 19.93 19.94 19.93 19.94 4.4K
14:35 19.94 19.94 19.94 19.94 2.4K
14:36 19.93 19.93 19.93 19.93 1.8K
14:37 19.93 19.93 19.93 19.93 0.1K
14:38 19.95 19.95 19.95 19.95 2.4K
14:39 19.95 19.95 19.95 19.95 1.9K
14:40 19.95 19.95 19.95 19.95 9.9K
14:41 19.95 19.95 19.94 19.94 1.0K
14:42 19.94 19.95 19.94 19.95 2.0K
14:43 19.95 19.95 19.94 19.94 1.6K
14:44 19.94 19.94 19.93 19.93 1.3K
14:45 19.93 19.93 19.93 19.93 4.0K
14:46 19.93 19.93 19.93 19.93 1.3K
14:47 19.93 19.94 19.92 19.92 4.0K
14:48 19.92 19.93 19.92 19.93 2.5K
14:49 19.93 19.93 19.93 19.93 0.6K
14:50 19.94 19.94 19.93 19.93 0.4K
14:51 19.93 19.93 19.93 19.93 0.1K
14:52 19.93 19.93 19.93 19.93 4.1K
14:53 19.93 19.94 19.93 19.94 1.6K
14:54 19.94 19.94 19.94 19.94 0.0K
14:55 19.94 19.94 19.94 19.94 1.1K
14:56 19.94 19.96 19.94 19.96 7.7K
14:57 19.96 19.97 19.96 19.97 5.7K
14:58 19.98 19.98 19.98 19.98 2.7K
14:59 19.98 19.98 19.98 19.98 0.3K
15:00 19.98 19.98 19.97 19.97 4.4K
15:01 19.98 19.98 19.98 19.98 0.9K
15:02 19.98 19.98 19.98 19.98 3.9K
15:03 19.98 19.98 19.98 19.98 17.9K
15:04 19.98 19.98 19.97 19.98 3.7K
15:05 19.98 19.98 19.98 19.98 0.7K
15:06 19.98 19.98 19.98 19.98 1.2K
15:07 19.98 19.98 19.98 19.98 0.2K
15:08 19.98 19.98 19.98 19.98 1.2K
15:09 19.98 19.98 19.98 19.98 2.3K
15:10 19.98 19.99 19.98 19.99 3.9K
15:11 19.98 19.99 19.98 19.99 1.7K
15:12 19.99 19.99 19.99 19.99 1.8K
15:13 19.99 19.99 19.99 19.99 1.1K
15:14 19.99 19.99 19.99 19.99 3.9K
15:15 19.99 19.99 19.99 19.99 0.8K
15:16 19.99 19.99 19.99 19.99 3.1K
15:17 19.99 19.99 19.99 19.99 9.3K
15:18 19.99 19.99 19.99 19.99 0.6K
15:19 19.99 20.00 19.99 20.00 6.8K
15:20 20.00 20.00 20.00 20.00 0.9K
15:21 19.99 19.99 19.99 19.99 6.3K
15:22 19.99 19.99 19.99 19.99 2.5K
15:23 19.99 19.99 19.99 19.99 0.9K
15:24 19.99 19.99 19.99 19.99 0.3K
15:25 19.98 19.99 19.98 19.99 5.5K
15:26 19.98 20.00 19.98 20.00 23.3K
15:27 20.01 20.01 20.01 20.01 1.1K
15:28 20.01 20.01 20.00 20.00 1.6K
15:29 20.00 20.00 20.00 20.00 0.3K
15:30 20.01 20.01 20.01 20.01 5.1K
15:31 20.01 20.01 20.01 20.01 0.1K
15:32 20.00 20.00 20.00 20.00 2.5K
15:33 20.00 20.00 20.00 20.00 1.7K
15:34 20.00 20.00 20.00 20.00 1.8K
15:35 20.00 20.01 20.00 20.01 31.6K
15:36 20.01 20.01 20.00 20.00 2.7K
15:37 20.00 20.00 20.00 20.00 14.5K
15:38 20.00 20.00 20.00 20.00 1.4K
15:39 20.02 20.02 20.02 20.02 12.0K
15:40 20.02 20.02 20.01 20.01 14.3K
15:41 20.01 20.01 20.00 20.00 10.6K
15:42 20.00 20.01 20.00 20.00 1.2K
15:43 20.00 20.00 20.00 20.00 6.6K
15:44 20.01 20.01 20.00 20.00 1.3K
15:45 20.01 20.01 20.00 20.01 7.5K
15:46 20.00 20.00 19.99 20.00 12.2K
15:47 19.99 20.00 19.99 20.00 2.7K
15:48 19.99 19.99 19.99 19.99 4.7K
15:49 19.99 20.00 19.99 20.00 3.9K
15:50 19.99 19.99 19.96 19.96 24.8K
15:51 19.96 19.96 19.95 19.95 2.6K
15:52 19.95 19.96 19.95 19.96 1.6K
15:53 19.96 19.96 19.96 19.96 7.0K
15:54 19.96 19.96 19.96 19.96 2.2K
15:55 19.96 19.96 19.95 19.96 3.4K
15:56 19.96 19.96 19.96 19.96 2.6K
15:57 19.96 19.96 19.94 19.94 9.7K
15:58 19.94 19.94 19.94 19.94 11.6K
15:59 19.94 19.94 19.93 19.94 20.2K
16:00 19.93 19.93 19.93 19.93 169.8K
16:01 19.93 19.93 19.93 19.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음