S

GSPTTHC
🏛️ 캐나다 →
21.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.37 21.38 21.37 21.38 30.6K
09:31 21.38 21.38 21.35 21.35 1.6K
09:32 21.33 21.33 21.27 21.28 5.0K
09:33 21.26 21.28 21.26 21.28 6.2K
09:34 21.29 21.33 21.29 21.33 0.9K
09:35 21.34 21.34 21.28 21.28 3.2K
09:36 21.28 21.28 21.26 21.26 4.5K
09:37 21.26 21.27 21.26 21.27 1.0K
09:38 21.27 21.27 21.26 21.26 6.6K
09:39 21.27 21.28 21.27 21.28 0.8K
09:40 21.22 21.23 21.22 21.22 3.7K
09:41 21.22 21.22 21.15 21.15 15.6K
09:42 21.15 21.18 21.15 21.18 2.0K
09:43 21.18 21.18 21.15 21.15 7.2K
09:44 21.16 21.16 21.16 21.16 2.2K
09:45 21.16 21.16 21.16 21.16 8.4K
09:46 21.21 21.21 21.20 21.21 1.6K
09:47 21.21 21.21 21.19 21.19 1.6K
09:48 21.19 21.20 21.18 21.18 4.9K
09:49 21.19 21.19 21.19 21.19 0.5K
09:50 21.19 21.20 21.19 21.20 1.7K
09:51 21.19 21.29 21.19 21.29 7.7K
09:52 21.25 21.25 21.25 21.25 11.4K
09:53 21.26 21.27 21.26 21.26 17.7K
09:54 21.28 21.28 21.26 21.26 4.8K
09:55 21.26 21.27 21.26 21.26 0.9K
09:56 21.30 21.30 21.29 21.29 1.6K
09:57 21.28 21.28 21.28 21.28 0.8K
09:58 21.28 21.28 21.28 21.28 0.0K
09:59 21.28 21.28 21.28 21.28 3.5K
10:00 21.28 21.28 21.28 21.28 1.8K
10:01 21.24 21.24 21.24 21.24 0.5K
10:02 21.24 21.24 21.24 21.24 0.8K
10:03 21.24 21.24 21.23 21.23 1.4K
10:04 21.23 21.28 21.23 21.28 3.7K
10:05 21.27 21.28 21.27 21.27 3.1K
10:06 21.27 21.28 21.27 21.28 1.0K
10:07 21.28 21.29 21.28 21.29 6.0K
10:08 21.28 21.28 21.27 21.27 0.3K
10:09 21.27 21.27 21.27 21.27 0.9K
10:10 21.27 21.27 21.23 21.23 3.2K
10:11 21.23 21.23 21.23 21.23 0.3K
10:12 21.23 21.23 21.23 21.23 0.6K
10:13 21.23 21.23 21.22 21.22 0.4K
10:14 21.22 21.22 21.22 21.22 1.2K
10:15 21.23 21.23 21.23 21.23 1.4K
10:16 21.23 21.23 21.23 21.23 0.0K
10:17 21.23 21.24 21.23 21.24 2.1K
10:18 21.24 21.25 21.24 21.25 0.4K
10:19 21.32 21.32 21.28 21.28 5.8K
10:20 21.28 21.28 21.27 21.27 0.7K
10:21 21.27 21.27 21.27 21.27 1.2K
10:22 21.30 21.30 21.30 21.30 0.6K
10:23 21.30 21.30 21.29 21.29 29.3K
10:24 21.29 21.29 21.28 21.29 18.7K
10:25 21.29 21.29 21.28 21.28 7.5K
10:26 21.28 21.28 21.25 21.25 4.2K
10:27 21.25 21.26 21.25 21.26 9.8K
10:28 21.26 21.26 21.26 21.26 1.4K
10:29 21.24 21.24 21.23 21.23 11.3K
10:30 21.21 21.21 21.21 21.21 3.4K
10:31 21.21 21.21 21.19 21.20 12.9K
10:32 21.20 21.22 21.20 21.22 0.3K
10:33 21.21 21.22 21.21 21.22 1.8K
10:34 21.22 21.22 21.22 21.22 3.3K
10:35 21.19 21.19 21.19 21.19 4.9K
10:36 21.19 21.19 21.19 21.19 1.1K
10:37 21.19 21.19 21.19 21.19 1.6K
10:38 21.18 21.18 21.18 21.18 13.3K
10:39 21.19 21.19 21.19 21.19 1.0K
10:40 21.19 21.19 21.19 21.19 0.4K
10:41 21.20 21.20 21.19 21.19 5.2K
10:42 21.19 21.20 21.19 21.20 5.9K
10:43 21.19 21.19 21.19 21.19 2.1K
10:44 21.20 21.20 21.20 21.20 0.7K
10:45 21.20 21.20 21.20 21.20 0.8K
10:46 21.20 21.20 21.19 21.19 1.7K
10:47 21.19 21.20 21.19 21.20 0.3K
10:48 21.21 21.21 21.21 21.21 1.2K
10:49 21.20 21.20 21.20 21.20 4.5K
10:50 21.20 21.20 21.18 21.18 6.8K
10:51 21.18 21.18 21.18 21.18 1.8K
10:52 21.17 21.17 21.17 21.17 7.0K
10:53 21.18 21.20 21.18 21.19 2.4K
10:54 21.19 21.19 21.18 21.18 0.5K
10:55 21.18 21.18 21.17 21.18 2.5K
10:56 21.18 21.18 21.18 21.18 0.0K
10:57 21.18 21.20 21.18 21.20 3.4K
10:58 21.20 21.21 21.20 21.21 0.6K
10:59 21.21 21.21 21.21 21.21 0.1K
11:00 21.21 21.21 21.19 21.19 1.0K
11:01 21.18 21.19 21.18 21.19 2.1K
11:02 21.19 21.21 21.19 21.21 6.7K
11:03 21.20 21.20 21.19 21.19 2.7K
11:04 21.19 21.19 21.18 21.18 0.8K
11:05 21.18 21.18 21.17 21.17 2.8K
11:06 21.17 21.17 21.17 21.17 0.0K
11:07 21.17 21.17 21.17 21.17 1.0K
11:08 21.16 21.16 21.16 21.16 0.9K
11:09 21.16 21.17 21.16 21.17 2.0K
11:10 21.17 21.17 21.17 21.17 1.2K
11:11 21.18 21.18 21.17 21.17 1.7K
11:12 21.17 21.17 21.17 21.17 0.1K
11:13 21.17 21.20 21.17 21.20 9.4K
11:14 21.21 21.21 21.20 21.20 5.6K
11:15 21.20 21.20 21.19 21.19 11.8K
11:16 21.19 21.19 21.19 21.19 1.2K
11:17 21.19 21.20 21.17 21.20 3.8K
11:18 21.20 21.20 21.20 21.20 5.8K
11:19 21.18 21.19 21.18 21.19 1.6K
11:20 21.19 21.20 21.19 21.20 0.7K
11:21 21.20 21.20 21.20 21.20 0.3K
11:22 21.20 21.20 21.14 21.14 41.5K
11:23 21.14 21.14 21.13 21.13 13.0K
11:24 21.13 21.13 21.13 21.13 4.0K
11:25 21.13 21.14 21.13 21.14 5.6K
11:26 21.14 21.14 21.12 21.12 8.0K
11:27 21.12 21.12 21.11 21.11 5.9K
11:28 21.11 21.11 21.11 21.11 4.0K
11:29 21.11 21.11 21.11 21.11 0.5K
11:30 21.11 21.12 21.11 21.12 1.6K
11:31 21.12 21.12 21.12 21.12 13.3K
11:32 21.13 21.13 21.13 21.13 2.0K
11:33 21.13 21.13 21.13 21.13 20.8K
11:34 21.13 21.13 21.13 21.13 1.5K
11:35 21.13 21.13 21.13 21.13 0.9K
11:36 21.13 21.13 21.13 21.13 0.2K
11:37 21.13 21.13 21.13 21.13 1.6K
11:38 21.13 21.13 21.13 21.13 1.5K
11:39 21.13 21.14 21.13 21.14 7.0K
11:40 21.14 21.14 21.14 21.14 2.3K
11:41 21.14 21.14 21.14 21.14 1.1K
11:42 21.14 21.15 21.14 21.15 0.1K
11:43 21.15 21.15 21.15 21.15 1.6K
11:44 21.15 21.15 21.15 21.15 0.7K
11:45 21.15 21.15 21.15 21.15 2.2K
11:46 21.15 21.15 21.15 21.15 0.3K
11:47 21.15 21.16 21.15 21.16 0.8K
11:48 21.16 21.16 21.15 21.15 2.1K
11:49 21.16 21.17 21.16 21.17 6.9K
11:50 21.17 21.19 21.17 21.19 7.0K
11:51 21.21 21.21 21.21 21.21 5.3K
11:52 21.21 21.24 21.21 21.23 10.9K
11:53 21.22 21.22 21.22 21.22 1.4K
11:54 21.22 21.22 21.22 21.22 0.6K
11:55 21.22 21.22 21.22 21.22 0.7K
11:56 21.22 21.22 21.22 21.22 0.5K
11:57 21.21 21.21 21.21 21.21 1.5K
11:58 21.21 21.22 21.21 21.22 3.3K
11:59 21.22 21.22 21.22 21.22 1.0K
12:00 21.22 21.22 21.22 21.22 0.0K
12:01 21.23 21.23 21.23 21.23 1.1K
12:02 21.23 21.23 21.22 21.22 0.8K
12:03 21.22 21.22 21.20 21.20 2.4K
12:04 21.20 21.20 21.20 21.20 0.8K
12:05 21.20 21.20 21.20 21.20 0.1K
12:06 21.18 21.19 21.18 21.19 1.0K
12:07 21.19 21.19 21.19 21.19 0.1K
12:08 21.19 21.20 21.19 21.20 1.2K
12:09 21.20 21.21 21.20 21.21 2.7K
12:10 21.22 21.22 21.20 21.20 1.4K
12:11 21.20 21.20 21.20 21.20 0.0K
12:12 21.21 21.21 21.21 21.21 0.2K
12:13 21.21 21.21 21.21 21.21 0.0K
12:14 21.21 21.21 21.21 21.21 0.0K
12:15 21.21 21.21 21.21 21.21 0.0K
12:16 21.21 21.21 21.20 21.20 0.5K
12:17 21.20 21.20 21.20 21.20 1.9K
12:18 21.20 21.20 21.20 21.20 1.7K
12:19 21.20 21.20 21.20 21.20 1.2K
12:20 21.20 21.20 21.19 21.19 0.7K
12:21 21.19 21.19 21.19 21.19 0.3K
12:22 21.19 21.19 21.19 21.19 0.0K
12:24 21.19 21.19 21.19 21.19 2.4K
12:25 21.19 21.19 21.18 21.18 0.7K
12:26 21.18 21.18 21.18 21.18 0.4K
12:27 21.18 21.18 21.18 21.18 0.5K
12:28 21.18 21.18 21.18 21.18 0.0K
12:29 21.18 21.18 21.18 21.18 0.2K
12:30 21.18 21.18 21.18 21.18 0.0K
12:31 21.18 21.21 21.18 21.21 27.2K
12:32 21.20 21.20 21.20 21.20 1.5K
12:33 21.20 21.21 21.20 21.21 0.7K
12:34 21.21 21.21 21.21 21.21 0.2K
12:35 21.21 21.21 21.21 21.21 0.3K
12:36 21.21 21.21 21.17 21.17 19.5K
12:37 21.17 21.18 21.17 21.18 0.6K
12:38 21.18 21.18 21.18 21.18 0.1K
12:39 21.18 21.19 21.18 21.19 2.7K
12:40 21.19 21.19 21.18 21.18 1.0K
12:41 21.18 21.19 21.18 21.19 1.7K
12:42 21.19 21.19 21.19 21.19 4.4K
12:43 21.19 21.22 21.19 21.22 4.4K
12:44 21.22 21.22 21.21 21.21 0.1K
12:45 21.21 21.21 21.20 21.21 0.8K
12:46 21.21 21.21 21.21 21.21 0.1K
12:47 21.21 21.21 21.21 21.21 2.5K
12:48 21.21 21.22 21.21 21.21 3.3K
12:49 21.21 21.21 21.21 21.21 0.0K
12:50 21.21 21.21 21.21 21.21 0.4K
12:51 21.21 21.21 21.21 21.21 0.4K
12:52 21.21 21.21 21.21 21.21 1.3K
12:53 21.21 21.22 21.21 21.22 0.2K
12:54 21.22 21.22 21.21 21.21 0.5K
12:55 21.21 21.22 21.21 21.22 2.8K
12:56 21.22 21.22 21.21 21.21 1.3K
12:57 21.21 21.21 21.21 21.21 0.7K
12:58 21.21 21.22 21.21 21.22 2.9K
12:59 21.22 21.24 21.22 21.24 3.6K
13:00 21.24 21.26 21.24 21.26 2.4K
13:01 21.26 21.26 21.26 21.26 0.6K
13:02 21.26 21.26 21.26 21.26 0.8K
13:03 21.26 21.26 21.24 21.25 1.6K
13:04 21.25 21.25 21.24 21.24 3.6K
13:05 21.24 21.24 21.22 21.22 0.4K
13:06 21.22 21.22 21.21 21.21 1.8K
13:07 21.21 21.22 21.21 21.22 3.1K
13:08 21.22 21.22 21.21 21.21 3.6K
13:09 21.21 21.21 21.21 21.21 0.1K
13:10 21.21 21.22 21.21 21.22 2.9K
13:11 21.22 21.22 21.22 21.22 0.0K
13:12 21.22 21.22 21.22 21.22 0.6K
13:13 21.22 21.24 21.22 21.24 1.7K
13:14 21.23 21.23 21.23 21.23 1.9K
13:15 21.23 21.23 21.23 21.23 0.1K
13:16 21.23 21.23 21.22 21.22 5.7K
13:17 21.22 21.23 21.22 21.23 1.6K
13:18 21.23 21.23 21.23 21.23 4.5K
13:19 21.25 21.26 21.25 21.26 6.7K
13:20 21.24 21.24 21.24 21.24 0.5K
13:21 21.24 21.24 21.24 21.24 2.9K
13:22 21.22 21.22 21.22 21.22 2.8K
13:23 21.21 21.21 21.21 21.21 1.0K
13:24 21.20 21.20 21.20 21.20 1.9K
13:25 21.20 21.20 21.20 21.20 4.3K
13:26 21.22 21.22 21.21 21.21 3.0K
13:27 21.22 21.22 21.21 21.21 2.2K
13:28 21.21 21.21 21.21 21.21 0.0K
13:29 21.21 21.22 21.21 21.22 0.4K
13:30 21.22 21.22 21.22 21.22 0.9K
13:31 21.22 21.23 21.22 21.22 0.6K
13:32 21.22 21.22 21.22 21.22 0.0K
13:33 21.22 21.22 21.20 21.20 5.4K
13:34 21.20 21.20 21.20 21.20 1.6K
13:35 21.20 21.20 21.20 21.20 0.1K
13:36 21.20 21.20 21.19 21.19 0.6K
13:37 21.19 21.19 21.19 21.19 0.1K
13:38 21.19 21.19 21.19 21.19 2.3K
13:39 21.19 21.19 21.19 21.19 0.5K
13:40 21.19 21.20 21.19 21.20 0.5K
13:41 21.20 21.20 21.18 21.18 2.6K
13:42 21.18 21.18 21.18 21.18 0.5K
13:43 21.18 21.18 21.18 21.18 0.5K
13:44 21.18 21.18 21.18 21.18 0.0K
13:45 21.18 21.18 21.18 21.18 3.4K
13:46 21.18 21.18 21.16 21.18 10.1K
13:47 21.18 21.18 21.18 21.18 10.8K
13:48 21.18 21.18 21.18 21.18 1.7K
13:49 21.18 21.18 21.18 21.18 0.0K
13:50 21.18 21.18 21.18 21.18 0.5K
13:51 21.18 21.19 21.18 21.19 0.1K
13:52 21.19 21.19 21.18 21.18 0.7K
13:53 21.18 21.18 21.17 21.17 3.5K
13:54 21.17 21.17 21.16 21.16 5.2K
13:55 21.13 21.14 21.13 21.14 19.9K
13:56 21.14 21.14 21.13 21.13 6.2K
13:57 21.14 21.14 21.13 21.13 0.2K
13:58 21.13 21.13 21.13 21.13 1.6K
13:59 21.13 21.14 21.13 21.14 14.2K
14:00 21.14 21.15 21.14 21.15 1.0K
14:01 21.15 21.15 21.15 21.15 4.9K
14:02 21.14 21.15 21.14 21.15 9.4K
14:03 21.15 21.15 21.14 21.14 39.4K
14:04 21.14 21.14 21.12 21.12 7.6K
14:05 21.12 21.12 21.12 21.12 2.7K
14:06 21.13 21.15 21.13 21.15 5.1K
14:07 21.15 21.15 21.14 21.14 0.7K
14:08 21.15 21.15 21.15 21.15 3.6K
14:09 21.15 21.15 21.10 21.10 20.1K
14:10 21.09 21.11 21.09 21.11 10.6K
14:11 21.12 21.12 21.12 21.12 2.5K
14:12 21.12 21.12 21.12 21.12 0.5K
14:13 21.12 21.12 21.12 21.12 8.8K
14:14 21.12 21.15 21.12 21.15 1.5K
14:15 21.11 21.11 21.08 21.08 15.8K
14:16 21.11 21.11 21.10 21.10 1.8K
14:17 21.10 21.16 21.10 21.16 22.9K
14:18 21.16 21.17 21.16 21.17 1.2K
14:19 21.18 21.18 21.18 21.18 2.3K
14:20 21.18 21.19 21.18 21.19 1.8K
14:21 21.19 21.20 21.18 21.20 1.4K
14:22 21.20 21.20 21.19 21.19 6.6K
14:23 21.19 21.19 21.19 21.19 11.5K
14:24 21.19 21.21 21.19 21.21 2.2K
14:25 21.21 21.23 21.21 21.23 1.7K
14:26 21.23 21.23 21.20 21.20 1.3K
14:27 21.20 21.21 21.20 21.21 3.3K
14:28 21.21 21.21 21.21 21.21 0.2K
14:29 21.21 21.21 21.21 21.21 0.4K
14:30 21.23 21.23 21.23 21.23 8.0K
14:31 21.23 21.23 21.23 21.23 0.5K
14:32 21.23 21.23 21.23 21.23 9.7K
14:33 21.23 21.23 21.23 21.23 3.0K
14:34 21.23 21.23 21.22 21.22 2.8K
14:35 21.20 21.20 21.20 21.20 0.2K
14:36 21.16 21.18 21.16 21.18 4.0K
14:37 21.18 21.18 21.18 21.18 0.1K
14:38 21.18 21.18 21.18 21.18 0.2K
14:39 21.18 21.18 21.18 21.18 0.5K
14:40 21.19 21.21 21.19 21.21 3.5K
14:41 21.21 21.21 21.21 21.21 0.0K
14:42 21.21 21.22 21.21 21.22 0.4K
14:43 21.22 21.22 21.17 21.18 9.2K
14:44 21.18 21.18 21.17 21.17 1.5K
14:45 21.17 21.17 21.17 21.17 1.5K
14:46 21.17 21.17 21.16 21.16 0.1K
14:47 21.16 21.16 21.15 21.15 2.6K
14:48 21.14 21.14 21.14 21.14 0.2K
14:49 21.14 21.14 21.14 21.14 2.7K
14:50 21.14 21.14 21.14 21.14 5.5K
14:51 21.14 21.15 21.14 21.15 8.8K
14:52 21.15 21.15 21.15 21.15 0.4K
14:53 21.14 21.14 21.14 21.14 0.8K
14:54 21.14 21.15 21.14 21.14 1.2K
14:55 21.14 21.15 21.14 21.15 4.5K
14:56 21.15 21.16 21.15 21.16 2.4K
14:57 21.17 21.17 21.17 21.17 1.9K
14:58 21.17 21.17 21.17 21.17 0.8K
14:59 21.18 21.18 21.17 21.17 7.3K
15:00 21.17 21.17 21.17 21.17 1.0K
15:01 21.17 21.17 21.17 21.17 2.9K
15:02 21.16 21.16 21.16 21.16 0.6K
15:03 21.16 21.16 21.16 21.16 0.4K
15:04 21.16 21.17 21.16 21.17 1.7K
15:05 21.17 21.17 21.16 21.16 0.8K
15:06 21.17 21.17 21.17 21.17 0.2K
15:07 21.17 21.17 21.17 21.17 0.8K
15:08 21.17 21.18 21.17 21.18 2.0K
15:09 21.18 21.18 21.18 21.18 1.2K
15:10 21.18 21.18 21.17 21.17 2.7K
15:11 21.17 21.17 21.17 21.17 0.4K
15:12 21.17 21.17 21.17 21.17 0.4K
15:13 21.17 21.18 21.17 21.18 6.5K
15:14 21.18 21.18 21.18 21.18 4.1K
15:15 21.18 21.18 21.18 21.18 1.8K
15:16 21.19 21.19 21.19 21.19 1.6K
15:17 21.19 21.19 21.19 21.19 1.6K
15:18 21.19 21.19 21.19 21.19 0.2K
15:19 21.19 21.19 21.19 21.19 0.0K
15:20 21.19 21.19 21.19 21.19 2.0K
15:21 21.19 21.20 21.19 21.20 1.0K
15:22 21.20 21.21 21.20 21.21 0.9K
15:23 21.17 21.17 21.15 21.15 4.2K
15:24 21.15 21.15 21.15 21.15 6.1K
15:25 21.15 21.17 21.15 21.17 0.8K
15:26 21.17 21.18 21.17 21.18 9.0K
15:27 21.16 21.16 21.16 21.16 3.0K
15:28 21.17 21.17 21.17 21.17 2.8K
15:29 21.17 21.17 21.16 21.16 3.2K
15:30 21.16 21.16 21.15 21.15 0.9K
15:31 21.15 21.15 21.15 21.15 11.6K
15:32 21.17 21.17 21.17 21.17 1.9K
15:33 21.15 21.15 21.15 21.15 0.7K
15:34 21.15 21.15 21.15 21.15 6.4K
15:35 21.15 21.15 21.15 21.15 0.1K
15:36 21.15 21.15 21.14 21.15 4.3K
15:37 21.15 21.15 21.14 21.15 1.6K
15:38 21.15 21.15 21.15 21.15 3.4K
15:39 21.15 21.15 21.14 21.15 1.8K
15:40 21.15 21.17 21.15 21.17 6.9K
15:41 21.17 21.18 21.17 21.18 2.9K
15:42 21.18 21.18 21.17 21.17 3.8K
15:43 21.17 21.17 21.17 21.17 5.8K
15:44 21.18 21.19 21.18 21.19 10.5K
15:45 21.18 21.18 21.18 21.18 3.9K
15:46 21.18 21.19 21.18 21.19 1.6K
15:47 21.20 21.20 21.19 21.20 3.8K
15:48 21.21 21.21 21.21 21.21 3.9K
15:49 21.21 21.21 21.20 21.20 10.3K
15:50 21.21 21.22 21.20 21.20 20.5K
15:51 21.18 21.19 21.18 21.19 23.1K
15:52 21.19 21.20 21.19 21.20 4.2K
15:53 21.20 21.21 21.20 21.21 11.3K
15:54 21.18 21.18 21.18 21.18 40.7K
15:55 21.17 21.18 21.16 21.16 10.3K
15:56 21.16 21.16 21.13 21.15 25.4K
15:57 21.16 21.16 21.15 21.15 13.9K
15:58 21.15 21.15 21.15 21.15 8.6K
15:59 21.15 21.15 21.12 21.12 49.0K
16:00 21.14 21.14 21.13 21.13 147.5K
16:01 21.13 21.13 21.13 21.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음