S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.41 157.41 157.16 157.19 64.6K
09:31 157.19 157.36 157.18 157.36 10.0K
09:32 157.37 157.38 157.33 157.33 11.5K
09:33 157.33 157.36 157.33 157.36 9.9K
09:34 157.35 157.70 157.35 157.70 16.4K
09:35 157.72 157.79 157.72 157.76 26.8K
09:36 157.66 157.66 157.43 157.43 10.9K
09:37 157.43 157.43 157.42 157.42 3.7K
09:38 157.48 157.48 157.43 157.43 10.1K
09:39 157.44 157.46 157.44 157.46 6.2K
09:40 157.45 157.45 157.40 157.40 6.8K
09:41 157.38 157.46 157.38 157.46 10.7K
09:42 157.44 157.44 157.41 157.44 3.8K
09:43 157.44 157.49 157.44 157.49 3.5K
09:44 157.50 157.50 157.43 157.43 5.0K
09:45 157.44 157.44 157.31 157.31 9.1K
09:46 157.33 157.34 157.30 157.30 3.3K
09:47 157.33 157.42 157.33 157.42 23.3K
09:48 157.39 157.39 157.31 157.31 24.4K
09:49 157.28 157.28 157.15 157.15 12.6K
09:50 157.15 157.15 157.13 157.13 13.4K
09:51 157.12 157.12 157.05 157.05 8.8K
09:52 157.05 157.06 157.02 157.02 6.0K
09:53 157.04 157.06 157.04 157.04 24.7K
09:54 157.01 157.01 157.00 157.01 9.9K
09:55 157.01 157.08 157.01 157.08 13.5K
09:56 157.08 157.09 157.07 157.09 7.8K
09:57 157.09 157.10 157.09 157.09 16.8K
09:58 157.09 157.15 157.09 157.15 3.9K
09:59 157.17 157.23 157.17 157.22 3.6K
10:00 157.16 157.24 157.16 157.24 8.0K
10:01 157.24 157.28 157.24 157.28 6.0K
10:02 157.33 157.33 157.29 157.30 14.9K
10:03 157.31 157.34 157.31 157.34 4.8K
10:04 157.35 157.41 157.35 157.41 2.7K
10:05 157.41 157.58 157.41 157.58 21.3K
10:06 157.57 157.63 157.57 157.63 12.4K
10:07 157.64 157.65 157.64 157.65 6.6K
10:08 157.64 157.65 157.64 157.64 11.1K
10:09 157.63 157.66 157.63 157.66 10.1K
10:10 157.66 157.66 157.63 157.65 12.5K
10:11 157.65 157.67 157.65 157.66 3.5K
10:12 157.70 157.70 157.70 157.70 3.8K
10:13 157.69 157.69 157.65 157.65 6.9K
10:14 157.65 157.65 157.60 157.60 6.7K
10:15 157.60 157.62 157.60 157.61 1.8K
10:16 157.61 157.63 157.61 157.63 8.1K
10:17 157.63 157.76 157.63 157.75 17.3K
10:18 157.76 157.76 157.73 157.73 15.3K
10:19 157.75 157.75 157.72 157.72 9.1K
10:20 157.72 157.72 157.70 157.71 5.3K
10:21 157.73 157.76 157.73 157.76 27.2K
10:22 157.76 157.76 157.76 157.76 1.5K
10:23 157.76 157.77 157.74 157.74 2.5K
10:24 157.71 157.71 157.66 157.66 10.9K
10:25 157.67 157.73 157.67 157.73 2.8K
10:26 157.72 157.74 157.72 157.74 6.5K
10:27 157.72 157.72 157.71 157.72 7.3K
10:28 157.72 157.72 157.70 157.71 8.4K
10:29 157.67 157.67 157.65 157.67 9.9K
10:30 157.68 157.72 157.68 157.72 9.9K
10:31 157.71 157.71 157.67 157.68 15.5K
10:32 157.71 157.72 157.71 157.71 5.1K
10:33 157.69 157.69 157.63 157.63 3.6K
10:34 157.60 157.62 157.60 157.62 7.1K
10:35 157.63 157.63 157.45 157.48 20.8K
10:36 157.48 157.48 157.46 157.46 1.5K
10:37 157.46 157.46 157.44 157.44 12.5K
10:38 157.44 157.48 157.44 157.47 1.7K
10:39 157.47 157.48 157.46 157.48 1.8K
10:40 157.49 157.51 157.49 157.51 4.2K
10:41 157.49 157.49 157.44 157.44 18.1K
10:42 157.44 157.45 157.37 157.37 12.4K
10:43 157.39 157.41 157.39 157.40 175.4K
10:44 157.40 157.41 157.37 157.37 12.8K
10:45 157.36 157.36 157.35 157.36 13.5K
10:46 157.36 157.36 157.28 157.28 22.3K
10:47 157.28 157.28 157.27 157.27 4.8K
10:48 157.27 157.29 157.27 157.28 1.7K
10:49 157.27 157.27 157.27 157.27 5.4K
10:50 157.27 157.30 157.27 157.28 5.4K
10:51 157.30 157.30 157.29 157.30 11.6K
10:52 157.30 157.30 157.29 157.30 5.5K
10:53 157.31 157.35 157.31 157.35 17.8K
10:54 157.35 157.35 157.34 157.35 7.9K
10:55 157.35 157.39 157.35 157.39 11.4K
10:56 157.39 157.39 157.37 157.37 5.9K
10:57 157.39 157.41 157.38 157.38 10.9K
10:58 157.38 157.38 157.35 157.35 18.7K
10:59 157.33 157.33 157.19 157.19 26.1K
11:00 157.21 157.21 157.19 157.19 2.3K
11:01 157.18 157.23 157.18 157.22 3.3K
11:02 157.23 157.27 157.23 157.27 22.5K
11:03 157.26 157.27 157.26 157.27 1.5K
11:04 157.26 157.31 157.26 157.31 1.5K
11:05 157.31 157.33 157.31 157.31 12.5K
11:06 157.31 157.31 157.29 157.30 1.6K
11:07 157.30 157.31 157.30 157.31 7.5K
11:08 157.31 157.33 157.31 157.32 1.6K
11:09 157.31 157.33 157.31 157.33 4.5K
11:10 157.34 157.35 157.34 157.35 3.8K
11:11 157.36 157.40 157.36 157.40 3.1K
11:12 157.41 157.46 157.41 157.44 19.2K
11:13 157.45 157.51 157.45 157.51 6.0K
11:14 157.50 157.50 157.48 157.49 7.0K
11:15 157.52 157.52 157.50 157.51 13.8K
11:16 157.51 157.53 157.50 157.53 4.7K
11:17 157.53 157.53 157.51 157.52 3.5K
11:18 157.53 157.53 157.50 157.50 12.6K
11:19 157.50 157.50 157.45 157.45 11.7K
11:20 157.43 157.44 157.43 157.44 4.9K
11:21 157.44 157.44 157.42 157.42 6.3K
11:22 157.44 157.44 157.42 157.42 1.2K
11:23 157.43 157.43 157.43 157.43 1.3K
11:24 157.40 157.40 157.39 157.39 6.9K
11:25 157.39 157.39 157.37 157.37 5.5K
11:26 157.37 157.38 157.36 157.36 24.4K
11:27 157.36 157.36 157.36 157.36 1.9K
11:28 157.35 157.35 157.35 157.35 3.1K
11:29 157.35 157.35 157.35 157.35 2.8K
11:30 157.34 157.34 157.33 157.33 2.5K
11:31 157.34 157.34 157.33 157.33 11.3K
11:32 157.33 157.36 157.33 157.36 8.4K
11:33 157.33 157.34 157.32 157.34 5.4K
11:34 157.34 157.36 157.33 157.35 6.0K
11:35 157.35 157.37 157.35 157.37 9.9K
11:36 157.37 157.37 157.36 157.36 4.3K
11:37 157.36 157.39 157.36 157.39 5.7K
11:38 157.38 157.39 157.38 157.38 3.2K
11:39 157.37 157.37 157.36 157.36 8.2K
11:40 157.37 157.37 157.34 157.34 4.5K
11:41 157.34 157.34 157.31 157.31 16.3K
11:42 157.31 157.31 157.30 157.30 1.8K
11:43 157.31 157.31 157.31 157.31 4.1K
11:44 157.31 157.31 157.28 157.28 2.5K
11:45 157.27 157.27 157.27 157.27 1.8K
11:46 157.28 157.28 157.25 157.25 4.6K
11:47 157.25 157.26 157.25 157.26 11.3K
11:48 157.30 157.33 157.30 157.33 6.4K
11:49 157.33 157.33 157.33 157.33 0.7K
11:50 157.35 157.40 157.35 157.40 3.3K
11:51 157.40 157.41 157.40 157.41 1.3K
11:52 157.42 157.43 157.41 157.42 6.9K
11:53 157.42 157.42 157.40 157.42 3.8K
11:54 157.43 157.44 157.43 157.43 4.8K
11:55 157.43 157.43 157.42 157.42 1.7K
11:56 157.43 157.43 157.42 157.42 9.7K
11:57 157.40 157.41 157.40 157.41 2.2K
11:58 157.41 157.42 157.41 157.41 2.2K
11:59 157.41 157.42 157.41 157.42 0.5K
12:00 157.42 157.42 157.39 157.39 13.0K
12:01 157.38 157.38 157.36 157.36 9.9K
12:02 157.37 157.37 157.36 157.37 0.9K
12:03 157.33 157.35 157.33 157.35 6.1K
12:04 157.35 157.35 157.33 157.33 0.9K
12:05 157.34 157.34 157.33 157.33 12.4K
12:06 157.34 157.38 157.34 157.38 3.9K
12:07 157.40 157.41 157.40 157.41 5.7K
12:08 157.41 157.43 157.41 157.43 4.1K
12:09 157.41 157.41 157.40 157.41 10.9K
12:10 157.41 157.43 157.41 157.43 9.4K
12:11 157.43 157.43 157.42 157.42 2.5K
12:12 157.42 157.42 157.41 157.41 2.8K
12:13 157.39 157.39 157.38 157.38 5.2K
12:14 157.38 157.38 157.38 157.38 1.6K
12:15 157.38 157.38 157.37 157.37 1.9K
12:16 157.36 157.36 157.35 157.35 15.6K
12:17 157.27 157.27 157.22 157.23 35.9K
12:18 157.21 157.21 157.20 157.20 22.7K
12:19 157.20 157.20 157.20 157.20 0.3K
12:20 157.21 157.23 157.21 157.23 3.7K
12:21 157.21 157.23 157.21 157.22 2.9K
12:22 157.23 157.23 157.22 157.23 8.3K
12:23 157.24 157.24 157.21 157.23 7.8K
12:24 157.23 157.26 157.23 157.26 3.4K
12:25 157.26 157.27 157.26 157.27 5.1K
12:26 157.27 157.27 157.24 157.25 4.9K
12:27 157.25 157.25 157.22 157.22 19.0K
12:28 157.22 157.22 157.15 157.15 8.4K
12:29 157.08 157.12 157.08 157.11 21.5K
12:30 157.11 157.12 157.11 157.12 6.4K
12:31 157.13 157.13 157.09 157.09 7.6K
12:32 157.09 157.09 157.07 157.07 13.8K
12:33 157.07 157.07 157.04 157.04 41.6K
12:34 157.00 157.00 156.96 156.96 19.1K
12:35 156.95 156.97 156.95 156.97 14.3K
12:36 156.94 156.94 156.94 156.94 14.3K
12:37 156.94 156.97 156.94 156.97 4.7K
12:38 156.97 156.99 156.97 156.99 12.7K
12:39 157.01 157.04 157.01 157.04 8.7K
12:40 157.06 157.08 157.06 157.08 4.2K
12:41 157.08 157.11 157.08 157.11 1.7K
12:42 157.11 157.11 157.05 157.06 4.3K
12:43 157.05 157.05 157.02 157.02 6.2K
12:44 157.02 157.02 156.95 156.95 7.5K
12:45 156.95 156.95 156.94 156.94 14.4K
12:46 156.94 156.94 156.82 156.82 35.1K
12:47 156.85 156.85 156.84 156.85 3.6K
12:48 156.84 156.85 156.82 156.82 4.3K
12:49 156.83 156.88 156.82 156.88 9.4K
12:50 156.88 156.88 156.87 156.87 6.2K
12:51 156.87 156.87 156.86 156.86 1.6K
12:52 156.84 156.84 156.83 156.83 6.2K
12:53 156.85 156.87 156.85 156.87 99.5K
12:54 156.88 156.88 156.87 156.88 22.2K
12:55 156.89 156.91 156.89 156.90 12.6K
12:56 156.91 156.91 156.87 156.87 25.6K
12:57 156.88 156.90 156.88 156.90 20.0K
12:58 156.91 156.92 156.90 156.92 3.6K
12:59 156.92 156.92 156.91 156.92 0.4K
13:00 156.92 156.95 156.91 156.95 5.2K
13:01 156.95 156.95 156.93 156.93 16.6K
13:02 156.93 156.93 156.92 156.92 1.0K
13:03 156.92 156.93 156.92 156.93 24.3K
13:04 156.94 156.95 156.94 156.94 1.9K
13:05 156.94 156.97 156.94 156.97 4.3K
13:06 156.96 157.02 156.96 157.02 9.1K
13:07 157.04 157.10 157.04 157.10 33.4K
13:08 157.05 157.06 157.05 157.06 6.3K
13:09 157.05 157.06 157.05 157.06 7.5K
13:10 157.07 157.07 157.06 157.06 6.5K
13:11 157.07 157.09 157.07 157.09 8.3K
13:12 157.10 157.10 157.09 157.09 4.4K
13:13 157.10 157.10 157.09 157.10 1.5K
13:14 157.09 157.09 157.09 157.09 1.7K
13:15 157.09 157.09 157.08 157.09 1.7K
13:16 157.10 157.11 157.10 157.11 4.1K
13:17 157.10 157.10 157.09 157.09 2.1K
13:18 157.09 157.12 157.09 157.11 3.0K
13:19 157.12 157.12 157.12 157.12 2.5K
13:20 157.12 157.13 157.12 157.12 3.1K
13:21 157.11 157.11 157.09 157.09 7.0K
13:22 157.09 157.09 157.08 157.09 2.2K
13:23 157.07 157.08 157.07 157.08 7.0K
13:24 157.08 157.10 157.08 157.10 2.0K
13:25 157.11 157.11 157.10 157.10 0.6K
13:26 157.11 157.11 157.10 157.10 1.1K
13:27 157.09 157.09 157.09 157.09 6.5K
13:28 157.09 157.10 157.08 157.08 2.3K
13:29 157.11 157.11 157.10 157.10 6.3K
13:30 157.10 157.14 157.10 157.14 13.4K
13:31 157.14 157.15 157.14 157.15 4.4K
13:32 157.17 157.17 157.16 157.16 2.2K
13:33 157.16 157.16 157.15 157.16 8.2K
13:34 157.16 157.17 157.16 157.16 2.6K
13:35 157.15 157.16 157.15 157.16 0.6K
13:36 157.16 157.19 157.16 157.19 3.9K
13:37 157.19 157.19 157.17 157.17 9.5K
13:38 157.17 157.17 157.16 157.16 1.3K
13:39 157.16 157.16 157.16 157.16 0.7K
13:40 157.16 157.17 157.16 157.17 2.4K
13:41 157.17 157.17 157.17 157.17 2.5K
13:42 157.17 157.17 157.16 157.16 10.0K
13:43 157.16 157.16 157.15 157.15 4.2K
13:44 157.14 157.14 157.14 157.14 2.7K
13:45 157.13 157.13 157.13 157.13 7.7K
13:46 157.14 157.14 157.13 157.14 0.8K
13:47 157.14 157.15 157.13 157.15 6.5K
13:48 157.14 157.14 157.12 157.12 2.6K
13:49 157.13 157.13 157.11 157.11 2.0K
13:50 157.10 157.12 157.10 157.12 3.8K
13:51 157.14 157.14 157.13 157.13 6.5K
13:52 157.14 157.16 157.14 157.15 3.3K
13:53 157.15 157.16 157.15 157.16 1.8K
13:54 157.16 157.16 157.15 157.16 1.5K
13:55 157.16 157.16 157.16 157.16 0.7K
13:56 157.17 157.17 157.17 157.17 5.4K
13:57 157.18 157.18 157.17 157.17 2.6K
13:58 157.17 157.19 157.17 157.19 8.6K
13:59 157.19 157.19 157.12 157.12 19.0K
14:00 157.12 157.16 157.12 157.16 13.3K
14:01 157.16 157.17 157.16 157.17 1.2K
14:02 157.18 157.18 157.18 157.18 3.0K
14:03 157.18 157.18 157.18 157.18 1.1K
14:04 157.18 157.18 157.18 157.18 3.6K
14:05 157.18 157.18 157.18 157.18 14.2K
14:06 157.18 157.18 157.16 157.17 2.5K
14:07 157.18 157.19 157.17 157.19 6.0K
14:08 157.19 157.26 157.19 157.26 12.9K
14:09 157.27 157.36 157.27 157.36 8.6K
14:10 157.37 157.41 157.37 157.41 41.5K
14:11 157.41 157.43 157.41 157.42 15.8K
14:12 157.42 157.43 157.42 157.43 11.2K
14:13 157.42 157.42 157.42 157.42 11.9K
14:14 157.42 157.42 157.41 157.41 5.8K
14:15 157.42 157.42 157.41 157.41 5.2K
14:16 157.40 157.41 157.40 157.40 8.7K
14:17 157.41 157.41 157.41 157.41 6.5K
14:18 157.41 157.44 157.40 157.44 15.9K
14:19 157.44 157.44 157.44 157.44 6.1K
14:20 157.44 157.44 157.44 157.44 1.1K
14:21 157.44 157.45 157.44 157.45 4.0K
14:22 157.46 157.46 157.45 157.45 1.6K
14:23 157.45 157.46 157.45 157.46 1.5K
14:24 157.45 157.46 157.45 157.46 2.4K
14:25 157.45 157.45 157.45 157.45 3.2K
14:26 157.46 157.46 157.44 157.44 2.7K
14:27 157.44 157.45 157.44 157.45 12.0K
14:28 157.46 157.46 157.43 157.43 9.9K
14:29 157.44 157.44 157.41 157.43 7.4K
14:30 157.43 157.43 157.42 157.43 2.7K
14:31 157.44 157.49 157.43 157.49 8.3K
14:32 157.48 157.51 157.48 157.51 7.5K
14:33 157.51 157.52 157.51 157.52 3.9K
14:34 157.50 157.50 157.49 157.50 10.8K
14:35 157.50 157.53 157.50 157.53 4.2K
14:36 157.52 157.52 157.50 157.50 7.9K
14:37 157.53 157.54 157.53 157.54 1.6K
14:38 157.54 157.56 157.54 157.54 3.5K
14:39 157.54 157.54 157.54 157.54 1.7K
14:40 157.53 157.54 157.53 157.54 12.1K
14:41 157.58 157.61 157.58 157.61 12.2K
14:42 157.60 157.61 157.60 157.60 2.3K
14:43 157.61 157.62 157.61 157.62 12.5K
14:44 157.64 157.69 157.64 157.66 68.2K
14:45 157.65 157.65 157.63 157.63 16.0K
14:46 157.64 157.67 157.64 157.67 2.9K
14:47 157.67 157.69 157.67 157.69 14.2K
14:48 157.69 157.73 157.69 157.73 8.1K
14:49 157.71 157.73 157.70 157.70 15.7K
14:50 157.70 157.72 157.70 157.72 8.0K
14:51 157.71 157.73 157.71 157.73 3.7K
14:52 157.72 157.72 157.65 157.65 13.3K
14:53 157.64 157.65 157.64 157.64 1.9K
14:54 157.64 157.64 157.62 157.62 2.2K
14:55 157.63 157.63 157.62 157.63 8.2K
14:56 157.64 157.64 157.62 157.62 9.9K
14:57 157.62 157.62 157.60 157.60 1.4K
14:58 157.62 157.62 157.62 157.62 8.1K
14:59 157.63 157.65 157.63 157.64 9.3K
15:00 157.64 157.67 157.64 157.67 4.4K
15:01 157.67 157.70 157.67 157.68 8.7K
15:02 157.68 157.68 157.67 157.67 10.5K
15:03 157.67 157.69 157.67 157.69 1.7K
15:04 157.68 157.68 157.66 157.67 14.8K
15:05 157.67 157.69 157.67 157.68 2.2K
15:06 157.70 157.70 157.69 157.69 1.1K
15:07 157.67 157.67 157.66 157.67 4.9K
15:08 157.67 157.67 157.64 157.67 0.9K
15:09 157.68 157.68 157.67 157.67 9.0K
15:10 157.66 157.67 157.66 157.66 4.5K
15:11 157.65 157.65 157.63 157.63 10.0K
15:12 157.61 157.61 157.60 157.61 13.9K
15:13 157.60 157.62 157.60 157.61 3.7K
15:14 157.61 157.61 157.60 157.60 5.4K
15:15 157.60 157.60 157.58 157.58 6.5K
15:16 157.57 157.57 157.55 157.55 10.8K
15:17 157.55 157.56 157.55 157.55 3.8K
15:18 157.55 157.56 157.55 157.56 2.0K
15:19 157.56 157.58 157.56 157.58 5.8K
15:20 157.58 157.58 157.55 157.55 4.2K
15:21 157.54 157.56 157.54 157.56 11.7K
15:22 157.54 157.56 157.54 157.56 9.3K
15:23 157.56 157.57 157.56 157.57 4.8K
15:24 157.56 157.56 157.54 157.54 18.7K
15:25 157.50 157.50 157.48 157.49 6.5K
15:26 157.49 157.50 157.49 157.50 2.7K
15:27 157.51 157.51 157.49 157.49 9.9K
15:28 157.48 157.49 157.48 157.48 12.3K
15:29 157.48 157.49 157.48 157.49 7.1K
15:30 157.48 157.48 157.48 157.48 17.4K
15:31 157.48 157.48 157.45 157.45 3.8K
15:32 157.42 157.44 157.42 157.44 26.3K
15:33 157.42 157.45 157.42 157.43 11.1K
15:34 157.42 157.44 157.41 157.41 12.4K
15:35 157.41 157.44 157.41 157.44 4.4K
15:36 157.44 157.44 157.43 157.43 6.5K
15:37 157.43 157.43 157.41 157.42 3.8K
15:38 157.42 157.42 157.40 157.40 19.6K
15:39 157.40 157.40 157.38 157.40 14.2K
15:40 157.40 157.40 157.33 157.33 23.6K
15:41 157.32 157.32 157.31 157.31 6.9K
15:42 157.28 157.28 157.26 157.26 15.8K
15:43 157.26 157.26 157.26 157.26 17.6K
15:44 157.27 157.28 157.25 157.25 25.8K
15:45 157.25 157.26 157.25 157.26 7.2K
15:46 157.25 157.25 157.23 157.23 15.0K
15:47 157.24 157.24 157.23 157.24 10.3K
15:48 157.23 157.24 157.21 157.24 10.3K
15:49 157.25 157.25 157.22 157.22 12.9K
15:50 157.22 157.22 157.09 157.09 130.6K
15:51 157.10 157.10 157.06 157.06 32.4K
15:52 157.06 157.14 157.06 157.14 39.6K
15:53 157.16 157.16 157.09 157.09 25.0K
15:54 157.08 157.08 157.05 157.05 32.9K
15:55 157.03 157.09 157.03 157.09 75.3K
15:56 157.08 157.08 157.07 157.07 68.7K
15:57 157.06 157.08 157.06 157.07 28.3K
15:58 157.10 157.14 157.10 157.14 46.2K
15:59 157.13 157.13 157.10 157.11 106.4K
16:00 157.10 157.10 157.09 157.09 2,656.0K
16:01 157.09 157.09 157.09 157.09 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음