S

GSPRTRE
🏛️ 캐나다 →
163.61
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.76 159.01 158.76 158.99 74.9K
09:31 158.98 158.98 158.86 158.86 5.0K
09:32 158.88 158.89 158.88 158.89 11.5K
09:33 158.89 158.96 158.89 158.96 6.1K
09:34 158.96 158.96 158.95 158.95 2.6K
09:35 158.99 158.99 158.79 158.79 17.4K
09:36 158.83 158.86 158.83 158.86 2.9K
09:37 158.90 158.97 158.90 158.97 6.6K
09:38 159.03 159.03 158.99 158.99 15.8K
09:39 158.99 158.99 158.94 158.94 1.4K
09:40 158.93 158.93 158.90 158.90 7.8K
09:41 158.91 158.92 158.91 158.91 1.8K
09:42 158.90 159.05 158.90 159.04 11.7K
09:43 159.04 159.04 159.00 159.00 15.1K
09:44 159.00 159.00 158.96 158.96 14.5K
09:45 159.03 159.05 159.03 159.03 14.5K
09:46 159.03 159.09 159.03 159.08 1.9K
09:47 159.07 159.07 159.04 159.04 3.8K
09:48 159.03 159.04 159.03 159.04 2.4K
09:49 159.04 159.04 159.02 159.03 3.9K
09:50 159.03 159.07 159.03 159.07 8.4K
09:51 159.07 159.10 159.07 159.07 30.0K
09:52 159.07 159.11 159.07 159.11 28.0K
09:53 159.11 159.14 159.11 159.12 10.7K
09:54 159.14 159.15 159.12 159.12 32.8K
09:55 159.07 159.07 159.05 159.06 32.7K
09:56 159.09 159.16 159.09 159.16 22.7K
09:57 159.18 159.20 159.18 159.20 1.2K
09:58 159.20 159.20 159.19 159.20 3.1K
09:59 159.21 159.21 159.21 159.21 4.1K
10:00 159.18 159.21 159.18 159.20 11.0K
10:01 159.23 159.26 159.21 159.26 9.7K
10:02 159.26 159.29 159.26 159.29 11.0K
10:03 159.29 159.31 159.29 159.31 4.6K
10:04 159.31 159.31 159.31 159.31 2.2K
10:05 159.31 159.31 159.30 159.31 5.7K
10:06 159.30 159.30 159.25 159.25 10.2K
10:07 159.25 159.27 159.25 159.27 7.8K
10:08 159.27 159.27 159.25 159.25 18.6K
10:09 159.29 159.31 159.29 159.29 18.6K
10:10 159.28 159.30 159.26 159.30 18.0K
10:11 159.33 159.33 159.32 159.33 47.2K
10:12 159.34 159.40 159.34 159.40 24.5K
10:13 159.39 159.39 159.36 159.36 4.7K
10:14 159.37 159.38 159.35 159.38 101.1K
10:15 159.43 159.43 159.40 159.40 9.9K
10:16 159.41 159.43 159.41 159.43 6.5K
10:17 159.44 159.49 159.44 159.49 20.5K
10:18 159.49 159.52 159.49 159.52 4.9K
10:19 159.52 159.53 159.51 159.51 6.5K
10:20 159.51 159.54 159.51 159.54 1.7K
10:21 159.54 159.56 159.51 159.56 6.6K
10:22 159.52 159.54 159.50 159.50 6.3K
10:23 159.48 159.50 159.48 159.50 10.9K
10:24 159.48 159.49 159.47 159.49 10.7K
10:25 159.49 159.49 159.46 159.46 7.2K
10:26 159.46 159.47 159.45 159.47 9.9K
10:27 159.46 159.47 159.46 159.47 4.8K
10:28 159.46 159.53 159.46 159.53 7.7K
10:29 159.58 159.59 159.58 159.59 15.0K
10:30 159.59 159.59 159.56 159.56 5.0K
10:31 159.56 159.57 159.53 159.53 3.7K
10:32 159.53 159.53 159.45 159.46 17.1K
10:33 159.45 159.45 159.43 159.43 6.4K
10:34 159.45 159.45 159.42 159.42 4.4K
10:35 159.42 159.42 159.41 159.42 5.0K
10:36 159.41 159.43 159.41 159.43 3.1K
10:37 159.48 159.50 159.48 159.49 6.7K
10:38 159.50 159.50 159.48 159.48 21.6K
10:39 159.48 159.49 159.48 159.49 2.3K
10:40 159.49 159.50 159.48 159.50 1.8K
10:41 159.50 159.50 159.49 159.50 3.8K
10:42 159.50 159.50 159.46 159.46 7.1K
10:43 159.44 159.53 159.44 159.53 10.9K
10:44 159.54 159.56 159.54 159.56 18.2K
10:45 159.57 159.59 159.57 159.59 2.3K
10:46 159.59 159.59 159.59 159.59 2.8K
10:47 159.58 159.60 159.58 159.60 8.4K
10:48 159.60 159.60 159.56 159.57 4.1K
10:49 159.56 159.56 159.55 159.55 3.4K
10:50 159.56 159.60 159.56 159.59 4.1K
10:51 159.60 159.60 159.59 159.59 2.4K
10:52 159.59 159.60 159.59 159.60 4.5K
10:53 159.56 159.57 159.56 159.56 11.7K
10:54 159.56 159.57 159.56 159.57 3.0K
10:55 159.58 159.58 159.58 159.58 2.9K
10:56 159.58 159.58 159.57 159.57 3.4K
10:57 159.58 159.58 159.57 159.57 1.6K
10:58 159.57 159.59 159.57 159.57 2.8K
10:59 159.56 159.60 159.56 159.60 2.4K
11:00 159.61 159.61 159.58 159.61 13.5K
11:01 159.61 159.62 159.61 159.61 6.0K
11:02 159.65 159.67 159.65 159.67 23.1K
11:03 159.67 159.70 159.67 159.70 2.6K
11:04 159.70 159.70 159.65 159.65 3.6K
11:05 159.65 159.66 159.65 159.66 0.7K
11:06 159.67 159.67 159.63 159.66 24.0K
11:07 159.66 159.68 159.65 159.65 4.8K
11:08 159.67 159.69 159.67 159.69 3.4K
11:09 159.69 159.69 159.64 159.67 6.4K
11:10 159.67 159.69 159.63 159.63 4.1K
11:11 159.65 159.70 159.65 159.70 4.2K
11:12 159.71 159.72 159.71 159.72 23.7K
11:13 159.72 159.72 159.72 159.72 2.4K
11:14 159.73 159.73 159.72 159.72 6.0K
11:15 159.66 159.66 159.62 159.62 16.2K
11:16 159.62 159.62 159.57 159.58 26.4K
11:17 159.57 159.57 159.57 159.57 2.7K
11:18 159.58 159.58 159.55 159.55 10.6K
11:19 159.54 159.55 159.53 159.53 10.0K
11:20 159.53 159.53 159.48 159.48 5.0K
11:21 159.48 159.48 159.46 159.46 10.9K
11:22 159.48 159.52 159.48 159.51 11.8K
11:23 159.49 159.51 159.49 159.51 4.3K
11:24 159.52 159.52 159.52 159.52 16.1K
11:25 159.53 159.54 159.53 159.54 3.1K
11:26 159.55 159.56 159.55 159.56 6.7K
11:27 159.57 159.59 159.56 159.59 10.8K
11:28 159.61 159.63 159.61 159.63 13.8K
11:29 159.63 159.63 159.61 159.61 7.9K
11:30 159.61 159.63 159.61 159.63 2.1K
11:31 159.63 159.69 159.63 159.69 10.0K
11:32 159.70 159.73 159.70 159.70 9.9K
11:33 159.70 159.74 159.70 159.74 6.4K
11:34 159.75 159.77 159.75 159.77 12.8K
11:35 159.76 159.79 159.76 159.79 4.7K
11:36 159.78 159.78 159.72 159.72 2.7K
11:37 159.70 159.70 159.68 159.68 4.5K
11:38 159.68 159.69 159.68 159.69 9.7K
11:39 159.67 159.67 159.64 159.64 2.3K
11:40 159.62 159.62 159.61 159.61 1.2K
11:41 159.62 159.62 159.62 159.62 2.3K
11:42 159.60 159.62 159.60 159.62 3.2K
11:43 159.62 159.62 159.61 159.61 2.9K
11:44 159.62 159.62 159.61 159.61 1.7K
11:45 159.61 159.62 159.61 159.62 16.1K
11:46 159.63 159.63 159.61 159.61 4.4K
11:47 159.61 159.61 159.60 159.60 2.1K
11:48 159.61 159.63 159.60 159.60 6.4K
11:49 159.60 159.60 159.54 159.54 9.0K
11:50 159.54 159.54 159.52 159.52 22.8K
11:51 159.52 159.52 159.50 159.50 2.0K
11:52 159.49 159.49 159.44 159.44 13.4K
11:53 159.44 159.49 159.44 159.49 2.9K
11:54 159.49 159.49 159.47 159.47 19.6K
11:55 159.47 159.47 159.45 159.45 167.3K
11:56 159.45 159.45 159.42 159.42 3.5K
11:57 159.43 159.43 159.43 159.43 3.7K
11:58 159.44 159.44 159.42 159.42 10.5K
11:59 159.42 159.43 159.42 159.42 0.5K
12:00 159.42 159.42 159.37 159.38 13.7K
12:01 159.37 159.39 159.37 159.39 3.1K
12:02 159.39 159.39 159.36 159.36 7.9K
12:03 159.36 159.38 159.36 159.38 1.2K
12:04 159.34 159.36 159.34 159.36 12.3K
12:05 159.37 159.37 159.17 159.17 28.2K
12:06 159.17 159.17 159.15 159.17 8.5K
12:07 159.17 159.18 159.17 159.18 1.6K
12:08 159.18 159.18 159.17 159.18 2.8K
12:09 159.18 159.18 159.14 159.14 5.7K
12:10 159.16 159.16 159.13 159.13 9.5K
12:11 159.13 159.13 159.13 159.13 2.4K
12:12 159.13 159.14 159.13 159.14 2.5K
12:13 159.05 159.05 159.00 159.00 19.6K
12:14 158.99 159.03 158.99 159.03 9.8K
12:15 159.03 159.03 159.03 159.03 7.8K
12:16 159.03 159.03 159.00 159.00 3.1K
12:17 159.00 159.01 159.00 159.00 6.6K
12:18 159.01 159.04 159.01 159.04 6.8K
12:19 159.03 159.08 159.03 159.08 8.4K
12:20 159.08 159.09 159.08 159.09 8.1K
12:21 159.07 159.10 159.07 159.10 8.0K
12:22 159.10 159.10 159.09 159.10 22.5K
12:23 159.10 159.10 159.10 159.10 3.4K
12:24 159.03 159.05 159.03 159.05 34.2K
12:25 159.05 159.06 159.05 159.05 5.0K
12:26 159.05 159.06 159.05 159.06 5.5K
12:27 159.05 159.05 159.03 159.03 3.8K
12:28 159.03 159.03 158.95 158.96 20.8K
12:29 158.96 158.96 158.95 158.95 5.7K
12:30 158.95 158.97 158.95 158.97 11.6K
12:31 158.93 158.96 158.93 158.95 7.1K
12:32 158.96 158.96 158.95 158.95 2.3K
12:33 158.95 158.96 158.95 158.96 3.4K
12:34 158.96 158.96 158.96 158.96 2.0K
12:35 158.96 158.96 158.92 158.93 4.4K
12:36 158.92 158.95 158.91 158.95 3.8K
12:37 158.94 158.97 158.94 158.97 2.2K
12:38 158.98 158.98 158.98 158.98 5.0K
12:39 158.99 158.99 158.98 158.99 8.6K
12:40 159.01 159.03 159.01 159.03 4.3K
12:41 159.06 159.06 159.04 159.05 15.9K
12:42 159.04 159.08 159.04 159.08 1.1K
12:43 159.08 159.08 159.08 159.08 1.6K
12:44 159.08 159.09 159.08 159.09 0.2K
12:45 159.09 159.09 159.09 159.09 0.4K
12:46 159.09 159.09 159.09 159.09 0.1K
12:47 159.07 159.07 159.07 159.07 2.2K
12:48 159.07 159.07 159.06 159.06 5.1K
12:49 159.07 159.07 159.06 159.06 2.3K
12:50 159.06 159.07 159.06 159.07 4.5K
12:51 159.07 159.07 159.06 159.06 3.9K
12:52 159.06 159.09 159.06 159.09 5.1K
12:53 159.09 159.09 159.09 159.09 5.6K
12:54 159.11 159.14 159.11 159.13 16.8K
12:55 159.13 159.14 159.12 159.13 3.0K
12:56 159.14 159.16 159.14 159.14 16.6K
12:57 159.14 159.14 159.13 159.13 9.2K
12:58 159.13 159.13 159.10 159.10 1.5K
12:59 159.05 159.05 159.02 159.02 10.0K
13:00 159.01 159.01 159.00 159.00 5.0K
13:01 159.00 159.01 159.00 159.01 5.3K
13:02 159.01 159.01 159.01 159.01 4.1K
13:03 159.01 159.01 159.01 159.01 4.1K
13:04 158.99 159.02 158.99 159.01 206.5K
13:05 159.01 159.03 159.01 159.03 8.1K
13:06 159.02 159.03 159.02 159.02 3.6K
13:07 159.02 159.02 159.00 159.01 8.9K
13:08 159.01 159.01 159.01 159.01 1.1K
13:09 159.01 159.04 159.01 159.04 7.2K
13:10 159.04 159.07 159.04 159.07 10.7K
13:11 159.08 159.08 159.08 159.08 47.0K
13:12 159.08 159.08 159.07 159.07 8.8K
13:13 159.07 159.07 159.06 159.07 3.1K
13:14 159.08 159.08 159.08 159.08 0.8K
13:15 159.08 159.08 159.07 159.07 84.7K
13:16 159.07 159.07 159.06 159.07 77.2K
13:17 159.07 159.10 159.07 159.10 3.5K
13:18 159.11 159.12 159.11 159.12 7.2K
13:19 159.12 159.12 159.10 159.10 2.9K
13:20 159.11 159.11 159.09 159.09 7.4K
13:21 159.09 159.09 159.07 159.07 1.4K
13:22 159.09 159.09 159.08 159.09 4.5K
13:23 159.09 159.10 159.09 159.10 1.1K
13:24 159.09 159.09 159.08 159.09 4.1K
13:25 159.09 159.09 159.07 159.07 2.4K
13:26 159.07 159.07 159.06 159.06 4.1K
13:27 159.06 159.06 159.06 159.06 3.5K
13:28 159.05 159.06 159.05 159.06 6.6K
13:29 159.06 159.06 159.04 159.04 2.7K
13:30 159.04 159.06 159.04 159.06 0.7K
13:31 159.06 159.06 159.05 159.05 0.3K
13:32 159.04 159.05 159.04 159.05 33.9K
13:33 159.05 159.08 159.05 159.07 8.2K
13:34 159.07 159.07 159.06 159.06 2.2K
13:35 159.06 159.08 159.06 159.08 7.0K
13:36 159.08 159.10 159.08 159.10 3.1K
13:37 159.12 159.12 159.10 159.10 5.0K
13:38 159.10 159.10 159.09 159.10 4.3K
13:39 159.10 159.10 159.08 159.09 6.3K
13:40 159.09 159.09 159.08 159.08 2.6K
13:41 159.08 159.10 159.08 159.10 14.8K
13:42 159.09 159.09 159.08 159.08 1.0K
13:43 159.08 159.09 159.06 159.08 8.5K
13:44 159.05 159.05 159.03 159.03 10.8K
13:45 159.04 159.05 159.04 159.04 11.1K
13:46 159.04 159.04 159.01 159.01 23.4K
13:47 159.01 159.01 159.00 159.00 1.9K
13:48 159.00 159.02 158.99 159.02 8.3K
13:49 159.00 159.00 159.00 159.00 0.7K
13:50 159.00 159.01 159.00 159.01 1.9K
13:51 159.00 159.02 159.00 159.02 1.6K
13:52 159.01 159.01 159.01 159.01 3.2K
13:53 159.01 159.01 159.00 159.01 2.6K
13:54 159.01 159.01 159.01 159.01 1.4K
13:55 159.01 159.01 158.99 158.99 2.7K
13:56 158.99 159.00 158.99 159.00 2.8K
13:57 159.00 159.00 159.00 159.00 3.6K
13:58 158.99 159.01 158.99 159.01 51.7K
13:59 159.02 159.02 159.01 159.01 3.5K
14:00 159.03 159.03 158.96 158.96 45.1K
14:01 158.97 158.97 158.95 158.95 11.2K
14:02 158.97 158.97 158.86 158.86 24.7K
14:03 158.87 158.87 158.76 158.76 41.7K
14:04 158.76 158.78 158.76 158.78 7.7K
14:05 158.76 158.77 158.76 158.77 12.9K
14:06 158.77 158.78 158.76 158.76 6.2K
14:07 158.76 158.77 158.76 158.76 11.4K
14:08 158.74 158.74 158.74 158.74 26.8K
14:09 158.74 158.74 158.73 158.73 39.6K
14:10 158.71 158.73 158.71 158.73 12.1K
14:11 158.73 158.73 158.71 158.71 8.7K
14:12 158.70 158.72 158.70 158.71 36.9K
14:13 158.71 158.72 158.71 158.72 1.5K
14:14 158.71 158.71 158.70 158.70 3.5K
14:15 158.71 158.72 158.71 158.72 2.9K
14:16 158.72 158.72 158.71 158.71 2.9K
14:17 158.71 158.71 158.71 158.71 3.1K
14:18 158.70 158.70 158.66 158.66 7.8K
14:19 158.66 158.67 158.66 158.66 2.9K
14:20 158.66 158.67 158.66 158.67 5.6K
14:21 158.66 158.67 158.63 158.63 12.8K
14:22 158.58 158.58 158.58 158.58 14.7K
14:23 158.59 158.63 158.59 158.63 24.8K
14:24 158.63 158.64 158.63 158.63 3.2K
14:25 158.63 158.69 158.63 158.68 7.8K
14:26 158.65 158.65 158.62 158.62 3.0K
14:27 158.61 158.61 158.61 158.61 2.7K
14:28 158.61 158.61 158.60 158.60 2.7K
14:29 158.60 158.61 158.60 158.61 0.7K
14:30 158.62 158.62 158.61 158.61 5.0K
14:31 158.60 158.62 158.60 158.61 4.9K
14:32 158.61 158.61 158.61 158.61 3.4K
14:33 158.60 158.60 158.60 158.60 4.4K
14:34 158.60 158.60 158.60 158.60 1.8K
14:35 158.60 158.61 158.60 158.61 3.8K
14:36 158.63 158.63 158.62 158.63 7.1K
14:37 158.63 158.64 158.63 158.63 1.7K
14:38 158.64 158.64 158.62 158.62 3.1K
14:39 158.62 158.66 158.62 158.65 4.9K
14:40 158.64 158.67 158.64 158.67 7.1K
14:41 158.68 158.68 158.67 158.67 5.9K
14:42 158.68 158.70 158.68 158.70 7.5K
14:43 158.69 158.73 158.69 158.73 5.4K
14:44 158.73 158.74 158.73 158.74 6.5K
14:45 158.74 158.75 158.74 158.75 2.3K
14:46 158.74 158.75 158.74 158.75 3.4K
14:47 158.74 158.74 158.73 158.74 4.2K
14:48 158.75 158.76 158.75 158.76 4.1K
14:49 158.77 158.77 158.76 158.76 14.9K
14:50 158.76 158.76 158.74 158.75 19.5K
14:51 158.76 158.78 158.76 158.78 3.5K
14:52 158.78 158.81 158.78 158.81 3.6K
14:53 158.80 158.83 158.80 158.83 8.3K
14:54 158.83 158.83 158.83 158.83 1.7K
14:55 158.83 158.83 158.83 158.83 4.1K
14:56 158.83 158.86 158.83 158.86 5.2K
14:57 158.87 158.87 158.83 158.83 49.0K
14:58 158.83 158.86 158.83 158.84 105.1K
14:59 158.84 158.84 158.80 158.80 13.4K
15:00 158.80 158.80 158.80 158.80 4.1K
15:01 158.81 158.82 158.80 158.80 7.5K
15:02 158.79 158.79 158.77 158.77 1.7K
15:03 158.79 158.80 158.78 158.78 1.9K
15:04 158.78 158.79 158.78 158.78 1.9K
15:05 158.77 158.77 158.76 158.77 4.8K
15:06 158.80 158.80 158.80 158.80 4.4K
15:07 158.78 158.78 158.78 158.78 3.2K
15:08 158.80 158.81 158.79 158.81 7.9K
15:09 158.76 158.77 158.76 158.77 7.3K
15:10 158.79 158.81 158.79 158.81 6.5K
15:11 158.81 158.82 158.80 158.81 8.8K
15:12 158.81 158.85 158.80 158.85 20.4K
15:13 158.84 158.84 158.80 158.83 9.0K
15:14 158.84 158.85 158.84 158.85 11.1K
15:15 158.85 158.85 158.84 158.85 15.6K
15:16 158.87 158.88 158.87 158.88 11.6K
15:17 158.88 158.88 158.87 158.87 2.8K
15:18 158.88 158.92 158.88 158.90 7.3K
15:19 158.87 158.90 158.87 158.90 9.8K
15:20 158.91 158.91 158.87 158.87 5.5K
15:21 158.87 158.87 158.87 158.87 2.6K
15:22 158.88 158.88 158.86 158.86 5.9K
15:23 158.85 158.86 158.85 158.86 1.4K
15:24 158.86 158.86 158.84 158.84 26.7K
15:25 158.83 158.83 158.81 158.81 7.7K
15:26 158.84 158.86 158.84 158.86 24.2K
15:27 158.85 158.85 158.83 158.84 13.6K
15:28 158.82 158.82 158.81 158.82 13.6K
15:29 158.81 158.83 158.81 158.83 17.8K
15:30 158.82 158.85 158.82 158.83 19.9K
15:31 158.82 158.83 158.81 158.83 5.9K
15:32 158.84 158.84 158.83 158.83 9.4K
15:33 158.83 158.83 158.81 158.81 8.8K
15:34 158.79 158.80 158.78 158.80 14.3K
15:35 158.80 158.80 158.77 158.77 6.2K
15:36 158.81 158.82 158.79 158.79 18.7K
15:37 158.79 158.80 158.79 158.80 6.1K
15:38 158.80 158.91 158.78 158.91 27.0K
15:39 158.91 158.91 158.87 158.89 10.7K
15:40 158.89 158.89 158.88 158.88 5.2K
15:41 158.90 158.90 158.88 158.90 30.2K
15:42 158.89 158.90 158.88 158.88 78.4K
15:43 158.85 158.87 158.85 158.87 17.9K
15:44 158.87 158.90 158.87 158.90 26.4K
15:45 158.92 158.92 158.92 158.92 9.8K
15:46 158.93 158.98 158.93 158.97 21.8K
15:47 158.98 158.98 158.95 158.98 9.0K
15:48 158.98 159.01 158.96 158.96 14.7K
15:49 158.97 158.99 158.97 158.99 15.4K
15:50 158.95 158.95 158.91 158.91 65.1K
15:51 158.92 158.95 158.92 158.95 31.1K
15:52 158.95 158.95 158.94 158.94 26.1K
15:53 158.95 158.95 158.93 158.94 33.9K
15:54 158.93 158.95 158.93 158.95 21.1K
15:55 158.96 158.98 158.94 158.94 81.3K
15:56 158.87 158.87 158.80 158.80 79.8K
15:57 158.80 158.80 158.79 158.80 60.0K
15:58 158.85 158.85 158.79 158.81 60.7K
15:59 158.79 158.83 158.76 158.76 121.2K
16:00 158.81 158.81 158.79 158.79 712.7K
16:01 158.79 158.79 158.79 158.79 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음