S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.27 159.27 159.11 159.14 79.9K
09:31 159.14 159.25 159.09 159.25 7.9K
09:32 159.22 159.30 159.22 159.30 3.2K
09:33 159.23 159.29 159.20 159.20 8.5K
09:34 159.20 159.20 159.16 159.16 12.7K
09:35 159.17 159.17 159.14 159.14 3.0K
09:36 159.12 159.12 159.09 159.10 6.8K
09:37 159.10 159.12 159.10 159.11 2.0K
09:38 159.13 159.14 159.12 159.12 6.1K
09:39 159.14 159.17 159.14 159.17 7.3K
09:40 159.19 159.19 159.15 159.15 6.0K
09:41 159.15 159.19 159.15 159.19 5.3K
09:42 159.16 159.23 159.14 159.23 10.7K
09:43 159.20 159.20 159.19 159.19 2.0K
09:44 159.19 159.19 159.16 159.17 3.5K
09:45 159.12 159.12 159.09 159.12 2.4K
09:46 159.12 159.13 159.12 159.12 8.6K
09:47 159.12 159.14 159.07 159.07 13.1K
09:48 158.93 158.93 158.89 158.89 20.0K
09:49 158.80 158.80 158.78 158.78 5.4K
09:50 158.77 158.77 158.76 158.77 3.9K
09:51 158.77 158.78 158.77 158.78 3.5K
09:52 158.77 158.77 158.76 158.77 2.1K
09:53 158.75 158.78 158.75 158.78 2.3K
09:54 158.78 158.78 158.72 158.72 5.0K
09:55 158.72 158.74 158.72 158.72 0.8K
09:56 158.74 158.74 158.68 158.68 4.6K
09:57 158.69 158.70 158.68 158.68 5.0K
09:58 158.66 158.66 158.48 158.48 11.9K
09:59 158.48 158.49 158.47 158.49 7.0K
10:00 158.52 158.58 158.52 158.58 4.6K
10:01 158.61 158.65 158.61 158.62 6.8K
10:02 158.62 158.73 158.62 158.73 34.5K
10:03 158.91 158.93 158.89 158.93 18.6K
10:04 158.92 158.94 158.92 158.94 11.3K
10:05 158.93 158.93 158.92 158.93 7.1K
10:06 158.93 159.01 158.93 159.01 5.1K
10:07 159.02 159.02 158.99 158.99 6.7K
10:08 158.98 158.98 158.95 158.95 4.1K
10:09 158.93 158.93 158.91 158.91 6.9K
10:10 158.96 158.98 158.96 158.98 4.8K
10:11 158.98 158.98 158.93 158.93 6.1K
10:12 158.95 159.01 158.95 159.01 8.6K
10:13 159.00 159.00 158.96 158.96 4.6K
10:14 158.96 158.97 158.96 158.96 2.6K
10:15 158.96 158.99 158.96 158.99 2.7K
10:16 158.97 158.97 158.88 158.88 10.1K
10:17 158.84 158.85 158.84 158.85 139.4K
10:18 158.89 158.90 158.89 158.89 15.6K
10:19 158.90 158.90 158.87 158.87 3.5K
10:20 158.86 158.86 158.86 158.86 1.7K
10:21 158.85 158.85 158.83 158.85 7.2K
10:22 158.85 158.85 158.84 158.84 1.3K
10:23 158.84 158.87 158.84 158.87 2.5K
10:24 158.87 158.89 158.87 158.89 2.8K
10:25 158.86 158.87 158.84 158.84 4.7K
10:26 158.85 158.85 158.85 158.85 1.4K
10:27 158.81 158.81 158.71 158.71 13.9K
10:28 158.72 158.72 158.70 158.70 3.8K
10:29 158.72 158.73 158.71 158.73 5.2K
10:30 158.76 158.78 158.76 158.78 4.6K
10:31 158.78 158.78 158.76 158.76 3.3K
10:32 158.75 158.79 158.75 158.77 3.2K
10:33 158.77 158.78 158.76 158.76 3.2K
10:34 158.76 158.76 158.74 158.74 2.2K
10:35 158.74 158.74 158.74 158.74 2.8K
10:36 158.73 158.73 158.73 158.73 3.0K
10:37 158.72 158.73 158.72 158.73 7.1K
10:38 158.75 158.88 158.74 158.88 15.6K
10:39 158.89 158.89 158.89 158.89 5.8K
10:40 158.89 158.90 158.89 158.90 1.7K
10:41 158.90 158.90 158.90 158.90 1.2K
10:42 158.90 158.90 158.85 158.85 3.1K
10:43 158.84 158.84 158.70 158.70 51.4K
10:44 158.68 158.68 158.65 158.65 1.5K
10:45 158.65 158.65 158.64 158.65 2.9K
10:46 158.66 158.66 158.61 158.61 16.6K
10:47 158.62 158.63 158.62 158.62 4.0K
10:48 158.63 158.65 158.63 158.64 3.9K
10:49 158.64 158.64 158.62 158.63 2.1K
10:50 158.63 158.63 158.62 158.62 3.3K
10:51 158.63 158.65 158.63 158.63 12.2K
10:52 158.63 158.64 158.63 158.64 3.2K
10:53 158.63 158.63 158.62 158.62 4.7K
10:54 158.61 158.62 158.58 158.58 7.9K
10:55 158.57 158.57 158.55 158.56 3.4K
10:56 158.56 158.57 158.56 158.57 1.7K
10:57 158.57 158.57 158.53 158.54 5.2K
10:58 158.54 158.55 158.54 158.55 6.2K
10:59 158.54 158.58 158.54 158.58 8.1K
11:00 158.59 158.60 158.59 158.60 1.1K
11:01 158.60 158.60 158.59 158.60 4.0K
11:02 158.60 158.60 158.60 158.60 4.7K
11:03 158.61 158.62 158.60 158.62 3.0K
11:04 158.62 158.62 158.57 158.57 15.0K
11:05 158.56 158.56 158.54 158.54 4.2K
11:06 158.54 158.57 158.54 158.55 6.5K
11:07 158.54 158.54 158.52 158.52 4.2K
11:08 158.52 158.54 158.52 158.53 1.4K
11:09 158.53 158.53 158.51 158.51 14.3K
11:10 158.50 158.50 158.49 158.50 33.9K
11:11 158.49 158.50 158.47 158.47 5.3K
11:12 158.47 158.49 158.46 158.46 8.6K
11:13 158.47 158.47 158.45 158.45 4.9K
11:14 158.45 158.45 158.43 158.43 0.6K
11:15 158.44 158.44 158.42 158.42 7.5K
11:16 158.39 158.41 158.39 158.41 5.3K
11:17 158.40 158.40 158.38 158.38 1.9K
11:18 158.35 158.35 158.31 158.31 9.4K
11:19 158.31 158.32 158.31 158.32 3.2K
11:20 158.32 158.35 158.32 158.34 4.3K
11:21 158.35 158.35 158.33 158.33 5.4K
11:22 158.33 158.35 158.33 158.35 1.0K
11:23 158.36 158.37 158.36 158.37 3.3K
11:24 158.37 158.42 158.37 158.42 4.4K
11:25 158.45 158.46 158.45 158.46 5.2K
11:26 158.46 158.46 158.46 158.46 4.6K
11:27 158.45 158.46 158.44 158.44 10.2K
11:28 158.45 158.46 158.44 158.44 6.4K
11:29 158.44 158.46 158.44 158.46 5.9K
11:30 158.52 158.54 158.52 158.54 27.6K
11:31 158.55 158.57 158.55 158.57 2.1K
11:32 158.57 158.58 158.57 158.58 3.4K
11:33 158.58 158.60 158.58 158.60 1.8K
11:34 158.60 158.64 158.60 158.64 8.3K
11:35 158.64 158.66 158.64 158.66 15.0K
11:36 158.65 158.71 158.65 158.71 18.6K
11:37 158.72 158.75 158.72 158.75 16.1K
11:38 158.75 158.78 158.75 158.78 8.7K
11:39 158.76 158.81 158.76 158.81 9.5K
11:40 158.80 158.81 158.80 158.80 5.0K
11:41 158.80 158.80 158.79 158.79 0.4K
11:42 158.80 158.85 158.80 158.85 3.0K
11:43 158.84 158.84 158.83 158.83 4.4K
11:44 158.83 158.87 158.83 158.87 9.4K
11:45 158.87 158.89 158.87 158.89 3.0K
11:46 158.89 158.91 158.89 158.91 7.7K
11:47 158.92 159.01 158.92 159.01 22.7K
11:48 159.05 159.08 159.05 159.08 8.4K
11:49 159.08 159.08 159.07 159.07 13.0K
11:50 159.06 159.06 159.06 159.06 3.6K
11:51 159.07 159.10 159.07 159.10 7.2K
11:52 159.11 159.12 159.11 159.12 15.8K
11:53 159.11 159.21 159.11 159.21 42.5K
11:54 159.22 159.26 159.22 159.26 3.8K
11:55 159.27 159.27 159.26 159.26 7.0K
11:56 159.25 159.25 159.23 159.23 7.1K
11:57 159.23 159.31 159.23 159.31 2.1K
11:58 159.32 159.32 159.31 159.32 3.5K
11:59 159.31 159.33 159.31 159.32 2.8K
12:00 159.32 159.32 159.32 159.32 4.7K
12:01 159.32 159.32 159.31 159.31 1.9K
12:02 159.32 159.32 159.32 159.32 1.3K
12:03 159.34 159.35 159.34 159.35 4.3K
12:04 159.35 159.37 159.35 159.37 3.8K
12:05 159.37 159.37 159.36 159.36 3.2K
12:06 159.36 159.37 159.36 159.37 8.1K
12:07 159.37 159.39 159.37 159.38 6.4K
12:08 159.39 159.42 159.39 159.42 12.3K
12:09 159.42 159.43 159.41 159.41 1.3K
12:10 159.42 159.44 159.42 159.44 4.2K
12:11 159.45 159.46 159.45 159.46 3.8K
12:12 159.48 159.48 159.47 159.48 4.6K
12:13 159.48 159.48 159.48 159.48 4.6K
12:14 159.47 159.49 159.47 159.49 4.0K
12:15 159.51 159.52 159.51 159.52 2.1K
12:16 159.52 159.58 159.52 159.58 21.1K
12:17 159.58 159.60 159.58 159.60 12.2K
12:18 159.59 159.61 159.59 159.61 3.0K
12:19 159.61 159.61 159.58 159.60 4.0K
12:20 159.61 159.62 159.61 159.62 2.5K
12:21 159.62 159.62 159.58 159.58 12.4K
12:22 159.58 159.59 159.58 159.59 4.8K
12:23 159.59 159.59 159.57 159.58 2.4K
12:24 159.55 159.56 159.55 159.55 7.8K
12:25 159.55 159.55 159.55 159.55 3.0K
12:26 159.52 159.52 159.49 159.49 8.5K
12:27 159.47 159.47 159.43 159.43 5.5K
12:28 159.38 159.38 159.36 159.36 4.1K
12:29 159.36 159.36 159.35 159.35 4.3K
12:30 159.35 159.35 159.34 159.35 6.9K
12:31 159.36 159.38 159.36 159.37 2.2K
12:32 159.37 159.38 159.37 159.38 1.9K
12:33 159.38 159.38 159.37 159.37 3.7K
12:34 159.37 159.38 159.37 159.38 0.7K
12:35 159.38 159.39 159.37 159.39 5.3K
12:36 159.39 159.42 159.39 159.42 6.0K
12:37 159.43 159.44 159.43 159.44 3.1K
12:38 159.44 159.44 159.41 159.41 10.1K
12:39 159.41 159.41 159.40 159.40 0.9K
12:40 159.40 159.41 159.40 159.41 5.5K
12:41 159.41 159.42 159.40 159.42 2.0K
12:42 159.41 159.41 159.40 159.40 4.2K
12:43 159.40 159.40 159.34 159.34 8.6K
12:44 159.33 159.33 159.30 159.30 4.1K
12:45 159.30 159.30 159.28 159.28 2.6K
12:46 159.27 159.27 159.27 159.27 3.1K
12:47 159.27 159.30 159.27 159.30 2.3K
12:48 159.30 159.31 159.30 159.31 0.9K
12:49 159.31 159.31 159.30 159.30 1.5K
12:50 159.30 159.31 159.30 159.30 0.7K
12:51 159.30 159.30 159.27 159.27 2.7K
12:52 159.28 159.31 159.28 159.31 6.8K
12:53 159.32 159.35 159.32 159.35 13.8K
12:54 159.35 159.37 159.35 159.37 4.4K
12:55 159.39 159.42 159.39 159.42 8.1K
12:56 159.42 159.43 159.41 159.41 0.6K
12:57 159.42 159.43 159.42 159.42 4.2K
12:58 159.43 159.43 159.43 159.43 1.4K
12:59 159.43 159.44 159.43 159.44 2.3K
13:00 159.43 159.43 159.40 159.40 2.7K
13:01 159.41 159.42 159.40 159.40 3.9K
13:02 159.39 159.40 159.39 159.39 1.1K
13:03 159.39 159.39 159.39 159.39 2.5K
13:04 159.38 159.38 159.33 159.33 5.3K
13:05 159.33 159.33 159.31 159.32 3.3K
13:06 159.32 159.32 159.31 159.31 2.0K
13:07 159.31 159.31 159.29 159.29 6.5K
13:08 159.28 159.29 159.28 159.29 8.9K
13:09 159.29 159.29 159.28 159.28 1.1K
13:10 159.28 159.28 159.24 159.24 5.2K
13:11 159.25 159.25 159.23 159.23 2.3K
13:12 159.23 159.23 159.21 159.21 3.7K
13:13 159.21 159.21 159.21 159.21 2.9K
13:14 159.22 159.22 159.21 159.21 1.2K
13:15 159.21 159.21 159.21 159.21 1.1K
13:16 159.17 159.17 159.02 159.02 22.4K
13:17 159.01 159.01 158.97 158.98 5.1K
13:18 158.98 158.98 158.96 158.96 4.8K
13:19 158.96 158.97 158.96 158.96 29.0K
13:20 158.96 158.99 158.96 158.99 2.1K
13:21 158.98 159.01 158.98 159.01 4.3K
13:22 159.01 159.01 159.00 159.00 1.6K
13:23 159.00 159.00 158.99 158.99 2.3K
13:24 158.99 159.00 158.99 159.00 2.0K
13:25 159.00 159.00 159.00 159.00 1.2K
13:26 159.00 159.00 158.97 158.97 3.0K
13:27 158.97 158.98 158.97 158.98 2.1K
13:28 158.97 158.98 158.96 158.98 1.5K
13:29 158.98 158.98 158.95 158.95 1.9K
13:30 158.95 158.95 158.94 158.94 2.3K
13:31 158.94 158.94 158.93 158.94 0.8K
13:32 158.94 158.94 158.93 158.93 0.8K
13:33 158.93 158.93 158.93 158.93 1.4K
13:34 158.92 158.92 158.82 158.82 34.0K
13:35 158.82 158.82 158.80 158.80 7.7K
13:36 158.79 158.81 158.79 158.80 3.7K
13:37 158.80 158.80 158.79 158.79 5.1K
13:38 158.79 158.81 158.78 158.81 3.9K
13:39 158.81 158.81 158.80 158.80 6.5K
13:40 158.81 158.82 158.80 158.80 2.5K
13:41 158.81 158.81 158.80 158.81 2.4K
13:42 158.81 158.82 158.81 158.82 3.4K
13:43 158.82 158.83 158.82 158.83 0.9K
13:44 158.83 158.83 158.81 158.81 3.5K
13:45 158.81 158.81 158.80 158.81 3.0K
13:46 158.81 158.82 158.80 158.81 3.0K
13:47 158.81 158.81 158.80 158.80 2.9K
13:48 158.79 158.79 158.72 158.74 10.4K
13:49 158.73 158.73 158.73 158.73 3.5K
13:50 158.73 158.75 158.73 158.75 1.9K
13:51 158.76 158.76 158.76 158.76 1.1K
13:52 158.75 158.76 158.75 158.76 2.9K
13:53 158.78 158.79 158.78 158.79 11.2K
13:54 158.76 158.77 158.76 158.77 4.6K
13:55 158.77 158.77 158.74 158.75 1.2K
13:56 158.75 158.75 158.72 158.72 1.1K
13:57 158.72 158.72 158.72 158.72 1.9K
13:58 158.72 158.73 158.72 158.73 4.0K
13:59 158.73 158.74 158.72 158.74 2.7K
14:00 158.73 158.74 158.72 158.74 5.8K
14:01 158.74 158.75 158.74 158.75 7.9K
14:02 158.74 158.74 158.72 158.72 7.5K
14:03 158.72 158.75 158.72 158.75 8.8K
14:04 158.74 158.74 158.65 158.65 14.6K
14:05 158.65 158.66 158.65 158.66 2.3K
14:06 158.63 158.64 158.63 158.63 28.6K
14:07 158.63 158.63 158.61 158.61 14.5K
14:08 158.62 158.63 158.62 158.63 12.4K
14:09 158.64 158.65 158.64 158.64 5.0K
14:10 158.64 158.66 158.64 158.66 2.3K
14:11 158.67 158.67 158.64 158.64 8.0K
14:12 158.66 158.66 158.66 158.66 4.8K
14:13 158.66 158.66 158.64 158.65 2.1K
14:14 158.65 158.65 158.65 158.65 4.8K
14:15 158.63 158.63 158.52 158.52 17.9K
14:16 158.52 158.52 158.48 158.48 4.6K
14:17 158.46 158.47 158.46 158.46 3.1K
14:18 158.47 158.48 158.47 158.47 7.3K
14:19 158.47 158.47 158.47 158.47 3.5K
14:20 158.48 158.49 158.48 158.49 2.3K
14:21 158.49 158.49 158.47 158.47 5.6K
14:22 158.47 158.47 158.46 158.46 2.8K
14:23 158.46 158.46 158.45 158.46 6.7K
14:24 158.46 158.46 158.43 158.43 3.6K
14:25 158.43 158.43 158.43 158.43 2.1K
14:26 158.43 158.47 158.43 158.45 2.5K
14:27 158.46 158.46 158.40 158.40 13.0K
14:28 158.37 158.37 158.35 158.35 33.3K
14:29 158.35 158.35 158.34 158.34 2.5K
14:30 158.33 158.35 158.33 158.34 10.9K
14:31 158.34 158.35 158.33 158.33 7.7K
14:32 158.33 158.33 158.27 158.27 15.6K
14:33 158.26 158.27 158.26 158.26 9.6K
14:34 158.25 158.25 158.20 158.20 6.5K
14:35 158.21 158.25 158.21 158.25 4.9K
14:36 158.24 158.24 158.20 158.20 8.7K
14:37 158.20 158.20 158.16 158.16 21.1K
14:38 158.13 158.16 158.11 158.16 39.0K
14:39 158.15 158.15 158.14 158.14 2.5K
14:40 158.12 158.12 158.10 158.10 10.2K
14:41 158.11 158.11 158.09 158.09 5.9K
14:42 158.10 158.10 158.08 158.09 5.6K
14:43 158.08 158.08 158.08 158.08 2.7K
14:44 158.08 158.08 158.07 158.08 2.7K
14:45 158.07 158.10 158.07 158.10 10.1K
14:46 158.11 158.11 158.07 158.07 5.8K
14:47 158.08 158.09 158.07 158.07 10.1K
14:48 158.06 158.06 158.05 158.05 3.5K
14:49 158.04 158.04 158.04 158.04 1.9K
14:50 158.04 158.04 158.03 158.03 3.4K
14:51 158.02 158.04 158.02 158.04 2.1K
14:52 158.04 158.04 158.03 158.03 1.0K
14:53 158.04 158.05 158.04 158.05 2.7K
14:54 158.04 158.05 158.04 158.05 2.9K
14:55 158.05 158.06 158.05 158.06 57.5K
14:56 158.06 158.09 158.06 158.09 4.0K
14:57 158.09 158.09 158.08 158.08 13.8K
14:58 158.09 158.09 158.08 158.08 6.9K
14:59 158.08 158.08 158.08 158.08 2.5K
15:00 158.09 158.12 158.09 158.12 12.6K
15:01 158.11 158.11 158.10 158.10 9.6K
15:02 158.10 158.13 158.10 158.13 11.7K
15:03 158.14 158.16 158.14 158.16 3.7K
15:04 158.16 158.17 158.16 158.17 4.2K
15:05 158.17 158.17 158.17 158.17 4.1K
15:06 158.16 158.17 158.16 158.16 6.0K
15:07 158.15 158.17 158.15 158.17 3.7K
15:08 158.17 158.17 158.16 158.17 2.9K
15:09 158.17 158.17 158.16 158.17 1.7K
15:10 158.18 158.18 158.18 158.18 6.8K
15:11 158.18 158.18 158.16 158.16 4.2K
15:12 158.15 158.15 158.13 158.13 10.9K
15:13 158.13 158.13 158.13 158.13 4.7K
15:14 158.14 158.14 158.12 158.12 4.8K
15:15 158.13 158.13 158.10 158.10 5.1K
15:16 158.08 158.08 158.06 158.06 6.2K
15:17 158.07 158.08 158.07 158.07 4.5K
15:18 158.07 158.09 158.07 158.09 13.0K
15:19 158.10 158.10 158.09 158.09 13.5K
15:20 158.09 158.09 158.06 158.06 8.7K
15:21 158.06 158.07 158.06 158.06 4.1K
15:22 158.05 158.06 158.03 158.03 3.9K
15:23 158.02 158.02 158.02 158.02 6.4K
15:24 157.96 157.98 157.96 157.98 13.4K
15:25 157.97 157.97 157.94 157.94 24.0K
15:26 157.92 157.92 157.85 157.85 22.2K
15:27 157.71 157.72 157.71 157.71 31.3K
15:28 157.70 157.73 157.70 157.73 6.6K
15:29 157.73 157.75 157.73 157.75 13.8K
15:30 157.75 157.75 157.73 157.73 14.5K
15:31 157.73 157.79 157.72 157.79 16.4K
15:32 157.80 157.80 157.79 157.79 21.3K
15:33 157.84 157.85 157.83 157.83 41.3K
15:34 157.83 157.85 157.83 157.85 10.4K
15:35 157.88 157.89 157.88 157.89 14.8K
15:36 157.90 157.92 157.90 157.92 9.1K
15:37 157.92 157.94 157.92 157.92 18.9K
15:38 157.94 157.94 157.90 157.90 23.0K
15:39 157.90 157.90 157.87 157.87 15.9K
15:40 157.87 157.87 157.86 157.86 8.9K
15:41 157.86 157.88 157.85 157.88 6.8K
15:42 157.87 157.87 157.85 157.85 10.7K
15:43 157.83 157.83 157.81 157.81 10.4K
15:44 157.80 157.81 157.79 157.81 18.6K
15:45 157.81 157.88 157.81 157.88 20.2K
15:46 157.88 157.88 157.83 157.83 47.3K
15:47 157.80 157.81 157.71 157.74 30.8K
15:48 157.73 157.75 157.73 157.75 30.8K
15:49 157.74 157.77 157.74 157.77 29.7K
15:50 157.81 157.88 157.81 157.88 83.3K
15:51 157.88 157.88 157.86 157.87 24.8K
15:52 157.88 157.89 157.83 157.83 63.8K
15:53 157.84 157.86 157.84 157.84 23.2K
15:54 157.89 157.95 157.89 157.95 72.0K
15:55 157.94 157.97 157.94 157.96 56.4K
15:56 157.96 158.00 157.96 157.98 88.5K
15:57 157.98 158.02 157.98 158.02 36.0K
15:58 158.03 158.03 158.01 158.03 75.8K
15:59 158.01 158.07 158.01 158.07 110.5K
16:00 158.01 158.02 158.01 158.02 1,276.8K
16:01 158.02 158.02 158.02 158.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음