S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.36 158.72 158.36 158.71 60.5K
09:31 158.71 158.71 158.71 158.71 0.4K
09:32 158.72 158.75 158.72 158.75 10.7K
09:33 158.67 158.78 158.67 158.78 21.1K
09:34 158.77 158.81 158.77 158.80 3.0K
09:35 158.80 158.80 158.72 158.73 10.4K
09:36 158.74 158.74 158.71 158.73 5.5K
09:37 158.72 158.83 158.72 158.83 12.5K
09:38 158.92 158.92 158.88 158.88 8.1K
09:39 158.92 158.92 158.87 158.87 5.2K
09:40 158.87 158.87 158.86 158.86 2.1K
09:41 158.81 158.81 158.75 158.76 20.1K
09:42 158.73 158.73 158.67 158.67 3.0K
09:43 158.61 158.61 158.52 158.52 7.5K
09:44 158.46 158.46 158.37 158.37 3.4K
09:45 158.37 158.43 158.37 158.43 5.2K
09:46 158.42 158.45 158.42 158.45 2.5K
09:47 158.45 158.47 158.45 158.47 2.2K
09:48 158.46 158.49 158.46 158.49 5.0K
09:49 158.48 158.62 158.47 158.60 15.9K
09:50 158.63 158.64 158.63 158.64 2.6K
09:51 158.62 158.62 158.59 158.60 4.0K
09:52 158.61 158.65 158.60 158.65 3.2K
09:53 158.65 158.67 158.65 158.67 1.8K
09:54 158.72 158.73 158.72 158.73 146.2K
09:55 158.71 158.71 158.55 158.55 10.6K
09:56 158.58 158.71 158.58 158.71 21.2K
09:57 158.73 158.73 158.71 158.72 1.0K
09:58 158.74 158.78 158.74 158.77 1.5K
09:59 158.78 158.78 158.78 158.78 5.2K
10:00 158.79 158.82 158.79 158.82 7.3K
10:01 158.83 158.92 158.83 158.89 8.2K
10:02 158.92 158.92 158.86 158.86 8.8K
10:03 158.86 158.87 158.84 158.84 5.6K
10:04 158.85 158.89 158.85 158.89 19.9K
10:05 158.89 158.89 158.85 158.85 2.2K
10:06 158.85 158.86 158.84 158.84 1.8K
10:07 158.79 158.82 158.79 158.82 10.8K
10:08 158.82 158.82 158.79 158.79 5.7K
10:09 158.79 158.79 158.78 158.78 0.4K
10:10 158.79 158.79 158.76 158.76 3.7K
10:11 158.73 158.73 158.73 158.73 2.3K
10:12 158.73 158.73 158.64 158.64 23.6K
10:13 158.65 158.65 158.61 158.61 8.8K
10:14 158.58 158.59 158.58 158.59 4.6K
10:15 158.58 158.60 158.58 158.60 2.8K
10:16 158.60 158.65 158.60 158.65 7.3K
10:17 158.65 158.67 158.64 158.67 4.2K
10:18 158.68 158.71 158.68 158.71 2.6K
10:19 158.71 158.71 158.70 158.71 1.5K
10:20 158.70 158.72 158.70 158.71 5.4K
10:21 158.71 158.71 158.67 158.67 1.0K
10:22 158.67 158.71 158.67 158.71 2.9K
10:23 158.71 158.72 158.67 158.67 6.7K
10:24 158.67 158.68 158.66 158.68 9.0K
10:25 158.69 158.70 158.66 158.67 14.5K
10:26 158.67 158.67 158.66 158.66 8.0K
10:27 158.66 158.66 158.64 158.66 4.5K
10:28 158.67 158.68 158.66 158.68 5.5K
10:29 158.68 158.68 158.65 158.65 5.4K
10:30 158.65 158.70 158.65 158.70 7.8K
10:31 158.69 158.69 158.66 158.66 7.6K
10:32 158.67 158.67 158.64 158.65 7.6K
10:33 158.64 158.64 158.62 158.64 22.9K
10:34 158.64 158.67 158.64 158.67 2.7K
10:35 158.67 158.67 158.66 158.67 3.8K
10:36 158.67 158.68 158.67 158.67 13.9K
10:37 158.66 158.67 158.65 158.67 6.1K
10:38 158.67 158.67 158.62 158.64 9.4K
10:39 158.65 158.69 158.65 158.69 4.7K
10:40 158.70 158.70 158.67 158.67 6.4K
10:41 158.66 158.68 158.66 158.66 3.7K
10:42 158.67 158.67 158.67 158.67 3.3K
10:43 158.66 158.71 158.66 158.70 3.1K
10:44 158.72 158.72 158.71 158.71 14.9K
10:45 158.71 158.71 158.68 158.71 60.1K
10:46 158.68 158.68 158.68 158.68 5.3K
10:47 158.70 158.70 158.70 158.70 1.4K
10:48 158.73 158.76 158.73 158.74 11.2K
10:49 158.75 158.75 158.74 158.75 17.1K
10:50 158.74 158.75 158.72 158.73 143.1K
10:51 158.78 158.84 158.78 158.84 14.2K
10:52 158.86 158.86 158.83 158.83 4.6K
10:53 158.83 158.85 158.83 158.85 3.5K
10:54 158.81 158.81 158.80 158.80 16.0K
10:55 158.81 158.81 158.80 158.80 4.5K
10:56 158.80 158.80 158.77 158.79 6.4K
10:57 158.80 158.80 158.78 158.78 3.3K
10:58 158.78 158.79 158.78 158.79 4.9K
10:59 158.79 158.79 158.78 158.78 1.3K
11:00 158.80 158.81 158.79 158.79 10.5K
11:01 158.78 158.80 158.78 158.80 6.2K
11:02 158.80 158.80 158.78 158.78 13.4K
11:03 158.80 158.80 158.79 158.79 6.5K
11:04 158.77 158.78 158.77 158.78 2.5K
11:05 158.78 158.78 158.73 158.73 6.2K
11:06 158.73 158.73 158.69 158.69 7.7K
11:07 158.69 158.70 158.67 158.67 4.0K
11:08 158.67 158.67 158.64 158.64 2.4K
11:09 158.64 158.64 158.59 158.59 7.7K
11:10 158.58 158.60 158.58 158.60 1.8K
11:11 158.60 158.60 158.58 158.58 3.6K
11:12 158.59 158.61 158.59 158.61 4.8K
11:13 158.61 158.62 158.58 158.58 4.8K
11:14 158.58 158.58 158.55 158.56 2.4K
11:15 158.54 158.54 158.52 158.52 3.7K
11:16 158.50 158.50 158.47 158.47 2.6K
11:17 158.46 158.47 158.45 158.47 5.1K
11:18 158.48 158.50 158.47 158.50 5.8K
11:19 158.50 158.50 158.48 158.48 2.1K
11:20 158.46 158.46 158.45 158.45 7.0K
11:21 158.45 158.45 158.45 158.45 0.5K
11:22 158.45 158.46 158.44 158.44 0.9K
11:23 158.44 158.45 158.44 158.45 0.8K
11:24 158.44 158.44 158.43 158.43 1.5K
11:25 158.43 158.43 158.42 158.42 1.7K
11:26 158.42 158.43 158.42 158.43 4.1K
11:27 158.43 158.44 158.43 158.44 1.0K
11:28 158.44 158.44 158.44 158.44 1.0K
11:29 158.44 158.44 158.41 158.41 4.1K
11:30 158.42 158.45 158.42 158.45 7.1K
11:31 158.45 158.45 158.44 158.44 1.9K
11:32 158.42 158.42 158.42 158.42 10.9K
11:33 158.42 158.43 158.40 158.40 7.2K
11:34 158.40 158.40 158.36 158.36 3.8K
11:35 158.35 158.35 158.33 158.33 1.6K
11:36 158.33 158.34 158.32 158.34 3.2K
11:37 158.34 158.35 158.34 158.35 9.2K
11:38 158.35 158.35 158.25 158.25 8.7K
11:39 158.22 158.22 158.22 158.22 4.3K
11:40 158.21 158.21 158.17 158.17 4.8K
11:41 158.16 158.16 158.11 158.11 6.4K
11:42 158.10 158.10 158.10 158.10 3.9K
11:43 158.09 158.10 158.09 158.09 4.3K
11:44 158.09 158.09 158.08 158.08 2.3K
11:45 158.07 158.08 158.07 158.08 1.2K
11:46 158.09 158.09 158.05 158.05 4.0K
11:47 158.06 158.06 158.04 158.04 2.4K
11:48 158.04 158.04 158.02 158.02 2.6K
11:49 158.01 158.01 158.01 158.01 3.0K
11:50 158.01 158.01 157.96 157.96 14.7K
11:51 157.92 157.93 157.92 157.93 1.7K
11:52 157.93 157.93 157.87 157.87 8.4K
11:53 157.87 157.87 157.87 157.87 2.2K
11:54 157.87 157.87 157.86 157.86 1.1K
11:55 157.86 157.86 157.84 157.85 2.8K
11:56 157.85 157.85 157.80 157.80 14.4K
11:57 157.80 157.81 157.78 157.78 2.6K
11:58 157.78 157.78 157.50 157.55 46.9K
11:59 157.54 157.55 157.54 157.54 3.0K
12:00 157.54 157.54 157.53 157.53 7.8K
12:01 157.52 157.52 157.52 157.52 1.9K
12:02 157.52 157.52 157.48 157.48 8.2K
12:03 157.49 157.59 157.49 157.59 14.3K
12:04 157.59 157.60 157.57 157.57 11.4K
12:05 157.57 157.57 157.56 157.57 3.2K
12:06 157.56 157.56 157.56 157.56 2.7K
12:07 157.54 157.56 157.54 157.55 8.2K
12:08 157.56 157.57 157.56 157.57 5.4K
12:09 157.57 157.57 157.56 157.57 0.6K
12:10 157.57 157.58 157.57 157.58 7.6K
12:11 157.58 157.58 157.57 157.58 3.1K
12:12 157.58 157.58 157.54 157.54 5.9K
12:13 157.54 157.54 157.53 157.53 1.2K
12:14 157.53 157.53 157.53 157.53 2.4K
12:15 157.49 157.49 157.39 157.39 23.7K
12:16 157.38 157.39 157.37 157.37 4.6K
12:17 157.37 157.37 157.36 157.37 3.5K
12:18 157.34 157.35 157.34 157.35 1.4K
12:19 157.35 157.36 157.35 157.35 15.8K
12:20 157.35 157.37 157.35 157.37 3.7K
12:21 157.37 157.39 157.37 157.39 1.1K
12:22 157.40 157.41 157.39 157.41 3.7K
12:23 157.38 157.48 157.38 157.48 5.4K
12:24 157.48 157.50 157.48 157.50 4.4K
12:25 157.50 157.51 157.50 157.51 2.5K
12:26 157.50 157.51 157.50 157.51 1.7K
12:27 157.51 157.52 157.51 157.52 0.8K
12:28 157.51 157.54 157.51 157.54 2.2K
12:29 157.54 157.59 157.54 157.59 5.5K
12:30 157.60 157.61 157.60 157.60 1.9K
12:31 157.60 157.64 157.60 157.64 6.2K
12:32 157.67 157.92 157.67 157.91 29.7K
12:33 157.92 157.92 157.92 157.92 0.5K
12:34 157.92 157.92 157.80 157.80 7.2K
12:35 157.78 157.78 157.78 157.78 3.4K
12:36 157.78 157.78 157.78 157.78 1.9K
12:37 157.77 157.78 157.77 157.78 0.9K
12:38 157.78 157.81 157.78 157.80 4.0K
12:39 157.80 157.80 157.80 157.80 0.5K
12:40 157.79 157.79 157.79 157.79 0.7K
12:41 157.79 157.81 157.79 157.81 1.2K
12:42 157.80 157.80 157.79 157.79 2.4K
12:43 157.78 157.78 157.77 157.77 4.0K
12:44 157.76 157.76 157.75 157.75 5.2K
12:45 157.75 157.75 157.73 157.75 3.3K
12:46 157.76 157.79 157.75 157.79 8.5K
12:47 157.79 157.79 157.78 157.79 3.7K
12:48 157.82 157.82 157.82 157.82 6.2K
12:49 157.82 157.84 157.82 157.84 1.0K
12:50 157.83 157.84 157.83 157.84 0.8K
12:51 157.84 157.85 157.84 157.84 1.4K
12:52 157.84 157.86 157.84 157.86 0.9K
12:53 157.85 157.91 157.85 157.91 21.1K
12:54 157.91 157.91 157.90 157.90 2.8K
12:55 157.90 157.90 157.83 157.83 4.2K
12:56 157.83 157.84 157.83 157.84 3.9K
12:57 157.84 157.84 157.84 157.84 1.8K
12:58 157.81 157.81 157.78 157.78 2.2K
12:59 157.78 157.78 157.76 157.76 0.7K
13:00 157.77 157.77 157.74 157.74 6.2K
13:01 157.74 157.74 157.74 157.74 0.1K
13:02 157.74 157.76 157.74 157.76 1.5K
13:03 157.76 157.76 157.76 157.76 1.6K
13:04 157.76 157.77 157.75 157.75 45.6K
13:05 157.78 157.79 157.78 157.79 9.3K
13:06 157.78 157.78 157.78 157.78 2.7K
13:07 157.78 157.78 157.78 157.78 0.0K
13:08 157.78 157.80 157.78 157.80 0.7K
13:09 157.77 157.78 157.76 157.76 31.2K
13:10 157.77 157.78 157.77 157.78 11.2K
13:11 157.78 157.79 157.78 157.79 2.3K
13:12 157.79 157.79 157.79 157.79 4.6K
13:13 157.78 157.79 157.78 157.79 1.7K
13:14 157.79 157.83 157.78 157.83 15.4K
13:15 157.82 157.82 157.78 157.78 2.8K
13:16 157.80 157.80 157.80 157.80 0.2K
13:17 157.79 157.80 157.78 157.80 9.7K
13:18 157.80 157.82 157.80 157.80 7.6K
13:19 157.81 157.81 157.80 157.80 16.9K
13:20 157.79 157.80 157.79 157.80 2.4K
13:21 157.80 157.80 157.79 157.79 20.6K
13:22 157.79 157.81 157.77 157.81 4.1K
13:23 158.06 158.07 158.04 158.04 36.4K
13:24 158.04 158.05 158.04 158.04 13.7K
13:25 158.08 158.08 158.06 158.06 3.0K
13:26 158.08 158.09 158.08 158.08 2.3K
13:27 158.09 158.11 158.09 158.10 36.7K
13:28 158.08 158.11 158.07 158.11 4.8K
13:29 158.11 158.11 158.11 158.11 3.1K
13:30 158.09 158.10 158.09 158.10 2.4K
13:31 158.09 158.11 158.09 158.09 3.2K
13:32 158.09 158.10 158.09 158.10 5.5K
13:33 158.09 158.11 158.09 158.10 8.4K
13:34 158.09 158.09 158.03 158.03 10.8K
13:35 158.03 158.03 158.02 158.02 5.8K
13:36 158.01 158.01 158.00 158.01 3.9K
13:37 158.02 158.02 158.01 158.01 8.6K
13:38 158.01 158.02 158.01 158.02 2.0K
13:39 158.01 158.01 157.93 157.93 6.1K
13:40 157.93 157.95 157.93 157.95 1.1K
13:41 157.95 157.96 157.95 157.96 1.2K
13:42 157.96 157.96 157.94 157.94 5.4K
13:43 157.94 157.94 157.93 157.93 1.4K
13:44 157.94 157.94 157.92 157.94 4.1K
13:45 157.93 157.96 157.93 157.94 2.8K
13:46 157.95 157.95 157.93 157.94 4.9K
13:47 157.94 157.94 157.93 157.94 1.6K
13:48 157.93 157.93 157.92 157.93 2.3K
13:49 157.93 157.93 157.91 157.92 2.4K
13:50 157.91 157.91 157.88 157.88 4.9K
13:51 157.89 157.89 157.86 157.86 6.0K
13:52 157.87 157.87 157.87 157.87 5.0K
13:53 157.87 157.87 157.86 157.86 2.6K
13:54 157.86 157.86 157.85 157.85 1.5K
13:55 157.85 157.85 157.84 157.84 1.2K
13:56 157.84 157.84 157.84 157.84 1.8K
13:57 157.84 157.84 157.83 157.83 5.3K
13:58 157.83 157.83 157.81 157.81 11.8K
13:59 157.81 157.81 157.75 157.75 11.5K
14:00 157.76 157.77 157.76 157.76 11.1K
14:01 157.76 157.78 157.76 157.78 9.0K
14:02 157.77 157.77 157.77 157.77 3.3K
14:03 157.77 157.78 157.77 157.78 5.0K
14:04 157.79 157.79 157.78 157.78 2.7K
14:05 157.79 157.79 157.79 157.79 1.0K
14:06 157.79 157.79 157.78 157.78 0.8K
14:07 157.78 157.79 157.78 157.79 3.7K
14:08 157.82 157.83 157.82 157.83 10.4K
14:09 157.86 157.87 157.84 157.87 5.6K
14:10 157.88 157.88 157.86 157.86 2.6K
14:11 157.86 157.87 157.85 157.87 6.4K
14:12 157.87 157.87 157.85 157.85 3.1K
14:13 157.84 157.89 157.84 157.89 5.0K
14:14 157.89 157.92 157.89 157.92 11.1K
14:15 157.92 157.94 157.89 157.89 7.3K
14:16 157.88 157.88 157.87 157.87 5.2K
14:17 157.87 157.87 157.86 157.86 1.4K
14:18 157.85 157.85 157.83 157.83 3.9K
14:19 157.82 157.82 157.79 157.79 4.2K
14:20 157.79 157.79 157.79 157.79 11.5K
14:21 157.79 157.79 157.78 157.78 2.0K
14:22 157.78 157.78 157.78 157.78 1.0K
14:23 157.78 157.78 157.78 157.78 22.9K
14:24 157.77 157.80 157.77 157.80 5.9K
14:25 157.80 157.80 157.79 157.79 0.8K
14:26 157.79 157.79 157.76 157.76 7.0K
14:27 157.75 157.75 157.69 157.69 8.2K
14:28 157.68 157.68 157.67 157.67 6.9K
14:29 157.67 157.67 157.66 157.67 4.0K
14:30 157.62 157.62 157.58 157.60 13.2K
14:31 157.60 157.60 157.60 157.60 3.5K
14:32 157.59 157.59 157.54 157.54 39.8K
14:33 157.54 157.54 157.53 157.54 8.8K
14:34 157.54 157.54 157.52 157.52 9.0K
14:35 157.53 157.53 157.52 157.52 7.5K
14:36 157.52 157.52 157.50 157.50 3.7K
14:37 157.50 157.52 157.50 157.52 9.3K
14:38 157.52 157.54 157.52 157.54 3.0K
14:39 157.59 157.59 157.58 157.58 5.7K
14:40 157.58 157.60 157.58 157.60 2.5K
14:41 157.60 157.61 157.60 157.61 5.5K
14:42 157.61 157.61 157.60 157.60 3.3K
14:43 157.61 157.62 157.59 157.59 1.3K
14:44 157.59 157.59 157.58 157.58 9.1K
14:45 157.58 157.58 157.56 157.58 6.1K
14:46 157.58 157.58 157.58 157.58 1.0K
14:47 157.58 157.61 157.58 157.61 3.9K
14:48 157.61 157.61 157.59 157.59 6.6K
14:49 157.59 157.59 157.58 157.58 3.5K
14:50 157.58 157.60 157.58 157.60 2.3K
14:51 157.59 157.59 157.58 157.58 3.1K
14:52 157.56 157.56 157.54 157.55 16.3K
14:53 157.53 157.55 157.53 157.55 11.7K
14:54 157.56 157.57 157.56 157.57 1.3K
14:55 157.56 157.57 157.56 157.57 1.6K
14:56 157.57 157.60 157.57 157.60 5.0K
14:57 157.60 157.62 157.60 157.61 38.9K
14:58 157.60 157.60 157.59 157.59 9.3K
14:59 157.60 157.67 157.60 157.67 6.4K
15:00 157.66 157.69 157.66 157.69 17.4K
15:01 157.69 157.69 157.67 157.67 4.8K
15:02 157.67 157.67 157.66 157.66 3.3K
15:03 157.66 157.68 157.66 157.68 5.8K
15:04 157.70 157.70 157.68 157.69 8.7K
15:05 157.70 157.70 157.65 157.65 9.2K
15:06 157.67 157.67 157.67 157.67 2.9K
15:07 157.64 157.64 157.63 157.63 8.5K
15:08 157.61 157.61 157.61 157.61 0.9K
15:09 157.60 157.61 157.60 157.61 5.3K
15:10 157.59 157.59 157.58 157.58 9.1K
15:11 157.57 157.57 157.56 157.57 4.0K
15:12 157.57 157.57 157.56 157.56 1.2K
15:13 157.55 157.58 157.54 157.58 10.6K
15:14 157.58 157.58 157.56 157.56 5.0K
15:15 157.56 157.57 157.56 157.56 5.1K
15:16 157.53 157.54 157.53 157.53 4.4K
15:17 157.53 157.55 157.53 157.54 6.2K
15:18 157.52 157.54 157.52 157.52 19.3K
15:19 157.51 157.52 157.51 157.51 19.1K
15:20 157.50 157.50 157.48 157.48 9.4K
15:21 157.49 157.50 157.49 157.50 6.2K
15:22 157.49 157.49 157.48 157.48 3.2K
15:23 157.51 157.52 157.51 157.51 3.8K
15:24 157.52 157.52 157.51 157.52 3.2K
15:25 157.52 157.53 157.51 157.51 4.6K
15:26 157.53 157.53 157.53 157.53 6.4K
15:27 157.54 157.57 157.54 157.56 13.5K
15:28 157.56 157.56 157.52 157.52 6.1K
15:29 157.50 157.52 157.50 157.52 20.4K
15:30 157.50 157.52 157.50 157.51 8.8K
15:31 157.51 157.51 157.49 157.49 4.3K
15:32 157.51 157.51 157.48 157.48 17.5K
15:33 157.49 157.50 157.48 157.50 6.0K
15:34 157.50 157.52 157.50 157.52 9.4K
15:35 157.53 157.56 157.53 157.56 10.4K
15:36 157.56 157.56 157.54 157.54 3.9K
15:37 157.55 157.55 157.54 157.55 1.8K
15:38 157.53 157.54 157.53 157.54 17.2K
15:39 157.53 157.56 157.53 157.56 23.6K
15:40 157.57 157.57 157.53 157.54 13.0K
15:41 157.54 157.54 157.50 157.50 8.3K
15:42 157.49 157.50 157.48 157.48 7.4K
15:43 157.47 157.47 157.40 157.40 20.9K
15:44 157.40 157.40 157.37 157.38 8.9K
15:45 157.37 157.40 157.37 157.40 39.7K
15:46 157.40 157.40 157.37 157.38 10.4K
15:47 157.38 157.43 157.38 157.42 27.7K
15:48 157.42 157.45 157.42 157.45 11.2K
15:49 157.45 157.49 157.45 157.46 14.0K
15:50 157.45 157.47 157.45 157.45 53.8K
15:51 157.43 157.43 157.40 157.41 16.6K
15:52 157.42 157.46 157.41 157.46 11.4K
15:53 157.48 157.50 157.48 157.48 21.2K
15:54 157.49 157.49 157.47 157.48 10.3K
15:55 157.48 157.50 157.46 157.49 189.4K
15:56 157.46 157.47 157.45 157.45 35.5K
15:57 157.46 157.46 157.42 157.42 40.9K
15:58 157.42 157.43 157.41 157.43 43.5K
15:59 157.42 157.45 157.42 157.44 55.2K
16:00 157.46 157.46 157.46 157.46 694.5K
16:01 157.46 157.46 157.46 157.46 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음