S

GSPRTRE
🏛️ 캐나다 →
162.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.49 159.56 159.46 159.46 82.1K
09:31 159.55 159.56 159.48 159.48 58.9K
09:32 159.45 159.45 159.42 159.42 32.2K
09:33 159.46 159.51 159.45 159.48 7.6K
09:34 159.48 159.54 159.48 159.54 2.9K
09:35 159.54 159.61 159.54 159.60 23.8K
09:36 159.64 159.71 159.64 159.69 48.1K
09:37 159.67 159.69 159.67 159.69 48.4K
09:38 159.68 159.68 159.64 159.65 21.3K
09:39 159.65 159.66 159.61 159.61 19.4K
09:40 159.61 159.61 159.56 159.59 18.3K
09:41 159.59 159.59 159.50 159.53 15.3K
09:42 159.57 159.57 159.55 159.57 3.7K
09:43 159.55 159.55 159.54 159.55 14.0K
09:44 159.58 159.69 159.58 159.69 16.9K
09:45 159.64 159.64 159.57 159.58 18.4K
09:46 159.54 159.55 159.54 159.55 3.5K
09:47 159.49 159.49 159.38 159.38 18.9K
09:48 159.34 159.34 159.20 159.20 17.8K
09:49 159.20 159.20 159.10 159.10 19.7K
09:50 159.10 159.12 159.10 159.12 6.6K
09:51 159.11 159.13 159.11 159.13 4.2K
09:52 159.13 159.14 159.11 159.13 16.9K
09:53 159.12 159.12 159.08 159.08 6.7K
09:54 159.02 159.02 158.93 158.93 28.3K
09:55 158.92 158.92 158.89 158.90 132.5K
09:56 158.90 158.94 158.90 158.94 5.3K
09:57 158.98 158.98 158.96 158.96 9.9K
09:58 158.97 159.01 158.97 159.00 9.9K
09:59 158.99 158.99 158.95 158.96 4.4K
10:00 158.96 159.07 158.96 159.07 121.0K
10:01 159.09 159.12 159.09 159.11 9.0K
10:02 159.12 159.13 159.11 159.11 4.3K
10:03 159.13 159.13 159.11 159.12 2.9K
10:04 159.08 159.08 159.07 159.07 5.5K
10:05 159.07 159.12 159.06 159.12 9.2K
10:06 159.12 159.12 159.12 159.12 0.7K
10:07 159.11 159.11 159.11 159.11 6.4K
10:08 159.09 159.09 159.07 159.07 3.9K
10:09 159.08 159.08 159.07 159.07 6.6K
10:10 159.07 159.07 158.93 158.93 34.8K
10:11 158.94 158.94 158.90 158.90 8.1K
10:12 158.88 158.88 158.83 158.83 11.8K
10:13 158.83 158.86 158.83 158.86 9.4K
10:14 158.89 158.89 158.85 158.85 1.7K
10:15 158.85 158.85 158.82 158.82 8.6K
10:16 158.74 158.74 158.65 158.65 36.5K
10:17 158.66 158.66 158.59 158.59 5.4K
10:18 158.59 158.60 158.59 158.60 1.3K
10:19 158.60 158.60 158.56 158.56 2.2K
10:20 158.56 158.56 158.54 158.54 5.1K
10:21 158.54 158.54 158.50 158.50 10.4K
10:22 158.49 158.49 158.45 158.45 15.9K
10:23 158.45 158.45 158.37 158.38 20.8K
10:24 158.37 158.37 158.35 158.35 5.5K
10:25 158.34 158.34 158.30 158.31 8.2K
10:26 158.29 158.43 158.29 158.43 8.1K
10:27 158.44 158.44 158.40 158.40 7.5K
10:28 158.35 158.35 158.35 158.35 4.4K
10:29 158.35 158.40 158.35 158.40 9.8K
10:30 158.44 158.47 158.44 158.47 16.4K
10:31 158.53 158.57 158.53 158.54 23.4K
10:32 158.54 158.56 158.53 158.53 43.7K
10:33 158.54 158.54 158.52 158.52 15.6K
10:34 158.52 158.53 158.48 158.48 1.5K
10:35 158.47 158.48 158.47 158.47 3.7K
10:36 158.53 158.55 158.53 158.55 25.6K
10:37 158.56 158.60 158.56 158.60 3.7K
10:38 158.62 158.69 158.62 158.69 13.2K
10:39 158.69 158.69 158.68 158.68 2.9K
10:40 158.68 158.69 158.68 158.69 33.2K
10:41 158.67 158.67 158.67 158.67 3.7K
10:42 158.67 158.67 158.67 158.67 1.1K
10:43 158.69 158.74 158.69 158.74 29.7K
10:44 158.75 158.75 158.73 158.73 79.5K
10:45 158.73 158.75 158.73 158.75 2.0K
10:46 158.77 158.77 158.74 158.77 15.5K
10:47 158.78 158.83 158.78 158.83 11.8K
10:48 158.78 158.78 158.76 158.78 4.5K
10:49 158.82 158.82 158.82 158.82 10.9K
10:50 158.81 158.87 158.80 158.87 25.4K
10:51 158.86 158.86 158.85 158.86 3.2K
10:52 158.84 158.85 158.82 158.82 3.4K
10:53 158.84 158.84 158.82 158.82 3.4K
10:54 158.81 158.81 158.80 158.80 0.3K
10:55 158.80 158.83 158.80 158.82 11.1K
10:56 158.82 158.82 158.80 158.82 11.3K
10:57 158.82 158.82 158.80 158.80 3.3K
10:58 158.81 158.81 158.80 158.80 1.2K
10:59 158.81 158.81 158.79 158.79 14.6K
11:00 158.80 158.80 158.78 158.78 12.7K
11:01 158.77 158.81 158.77 158.80 11.6K
11:02 158.79 158.79 158.79 158.79 3.0K
11:03 158.81 158.99 158.81 158.99 15.3K
11:04 159.09 159.09 159.04 159.04 37.0K
11:05 159.05 159.05 159.03 159.03 4.4K
11:06 159.03 159.03 159.02 159.02 4.1K
11:07 159.02 159.04 159.02 159.03 45.1K
11:08 159.03 159.03 159.02 159.03 5.6K
11:09 159.02 159.02 159.00 159.00 63.7K
11:10 158.99 159.05 158.99 159.05 4.9K
11:11 159.05 159.05 159.04 159.04 3.5K
11:12 159.04 159.04 159.03 159.03 7.9K
11:13 159.02 159.03 159.02 159.02 4.1K
11:14 159.05 159.05 159.01 159.01 16.4K
11:15 158.99 159.01 158.99 159.01 10.3K
11:16 159.00 159.01 159.00 159.01 2.4K
11:17 159.00 159.03 158.99 159.03 3.8K
11:18 159.03 159.11 159.03 159.11 33.5K
11:19 159.10 159.10 159.09 159.09 1.8K
11:20 159.08 159.08 159.07 159.08 5.0K
11:21 159.08 159.09 159.08 159.09 100.2K
11:22 159.09 159.09 159.08 159.08 1.7K
11:23 159.08 159.08 159.04 159.05 2.7K
11:24 159.05 159.05 159.04 159.05 1.5K
11:25 159.05 159.05 159.03 159.04 1.1K
11:26 159.02 159.02 158.93 158.93 19.6K
11:27 158.93 158.93 158.92 158.92 4.6K
11:28 158.91 158.92 158.91 158.92 74.6K
11:29 158.92 158.94 158.92 158.94 2.0K
11:30 158.92 158.95 158.92 158.95 10.5K
11:31 158.97 158.99 158.97 158.99 2.2K
11:32 158.98 158.98 158.97 158.98 4.4K
11:33 158.97 158.97 158.90 158.90 10.0K
11:34 158.90 158.90 158.89 158.89 0.4K
11:35 158.90 158.90 158.89 158.90 1.2K
11:36 158.89 158.89 158.85 158.85 14.7K
11:37 158.86 158.87 158.86 158.86 3.8K
11:38 158.85 158.85 158.85 158.85 8.7K
11:39 158.86 158.86 158.84 158.84 3.0K
11:40 158.83 158.83 158.81 158.81 5.1K
11:41 158.81 158.81 158.81 158.81 2.4K
11:42 158.81 158.84 158.81 158.84 8.7K
11:43 158.84 158.85 158.83 158.85 5.9K
11:44 158.85 158.85 158.84 158.84 1.3K
11:45 158.85 158.87 158.85 158.86 4.8K
11:46 158.88 158.88 158.86 158.86 6.0K
11:47 158.86 158.91 158.86 158.91 10.9K
11:48 158.90 158.91 158.90 158.91 5.0K
11:49 158.90 158.91 158.90 158.91 7.5K
11:50 158.91 158.91 158.85 158.85 24.3K
11:51 158.86 158.88 158.86 158.87 3.6K
11:52 158.87 158.87 158.86 158.86 1.7K
11:53 158.86 158.87 158.86 158.87 4.7K
11:54 158.91 158.93 158.91 158.92 19.0K
11:55 158.95 158.96 158.95 158.96 13.9K
11:56 158.97 158.98 158.97 158.97 8.8K
11:57 158.98 158.98 158.98 158.98 1.7K
11:58 158.99 159.04 158.99 159.04 37.6K
11:59 159.04 159.08 159.04 159.08 3.9K
12:00 159.05 159.08 159.05 159.08 8.5K
12:01 159.09 159.09 159.07 159.07 30.4K
12:02 159.09 159.10 159.09 159.10 4.8K
12:03 159.10 159.11 159.09 159.11 16.3K
12:04 159.08 159.08 159.08 159.08 6.9K
12:05 159.08 159.11 159.08 159.11 15.7K
12:06 159.12 159.12 159.11 159.11 5.7K
12:07 159.13 159.18 159.13 159.18 4.5K
12:08 159.18 159.24 159.18 159.24 11.2K
12:09 159.21 159.22 159.20 159.20 22.2K
12:10 159.20 159.22 159.19 159.19 9.4K
12:11 159.18 159.20 159.18 159.18 14.6K
12:12 159.19 159.20 159.19 159.19 3.5K
12:13 159.22 159.22 159.22 159.22 7.4K
12:14 159.22 159.22 159.22 159.22 4.0K
12:15 159.22 159.23 159.22 159.23 19.7K
12:16 159.30 159.32 159.30 159.32 104.1K
12:17 159.33 159.33 159.31 159.32 24.0K
12:18 159.31 159.36 159.31 159.36 8.5K
12:19 159.43 159.49 159.43 159.49 20.5K
12:20 159.49 159.50 159.49 159.50 47.3K
12:21 159.50 159.50 159.48 159.48 1.2K
12:22 159.47 159.48 159.46 159.46 2.8K
12:23 159.45 159.45 159.44 159.44 4.0K
12:24 159.45 159.46 159.45 159.45 1.7K
12:25 159.45 159.45 159.45 159.45 12.5K
12:26 159.47 159.47 159.47 159.47 6.7K
12:27 159.48 159.48 159.47 159.47 4.2K
12:28 159.46 159.47 159.46 159.47 8.1K
12:29 159.46 159.48 159.46 159.48 9.4K
12:30 159.48 159.49 159.48 159.49 4.7K
12:31 159.50 159.50 159.48 159.48 37.3K
12:32 159.50 159.55 159.50 159.55 51.6K
12:33 159.53 159.53 159.52 159.52 3.1K
12:34 159.51 159.55 159.51 159.55 5.9K
12:35 159.57 159.62 159.57 159.62 89.7K
12:36 159.62 159.62 159.62 159.62 3.6K
12:37 159.62 159.62 159.62 159.62 16.3K
12:38 159.62 159.62 159.60 159.60 1.6K
12:39 159.62 159.68 159.62 159.68 28.8K
12:40 159.70 159.70 159.66 159.66 14.0K
12:41 159.66 159.66 159.66 159.66 2.9K
12:42 159.66 159.66 159.66 159.66 11.1K
12:43 159.66 159.66 159.65 159.65 11.0K
12:44 159.64 159.64 159.62 159.62 5.9K
12:45 159.60 159.60 159.60 159.60 2.8K
12:46 159.61 159.61 159.60 159.60 2.6K
12:47 159.60 159.60 159.57 159.57 10.3K
12:48 159.57 159.57 159.56 159.56 7.1K
12:49 159.57 159.57 159.55 159.55 1.8K
12:50 159.56 159.58 159.56 159.58 15.4K
12:51 159.58 159.59 159.57 159.57 3.3K
12:52 159.60 159.70 159.60 159.69 36.0K
12:53 159.69 159.69 159.69 159.69 7.9K
12:54 159.69 159.71 159.69 159.71 14.8K
12:55 159.85 159.87 159.85 159.87 30.7K
12:56 159.82 159.82 159.80 159.80 10.0K
12:57 159.80 159.80 159.79 159.79 2.7K
12:58 159.78 159.79 159.77 159.77 8.1K
12:59 159.77 159.77 159.76 159.76 2.9K
13:00 159.76 159.76 159.76 159.76 5.8K
13:01 159.78 159.80 159.78 159.80 8.7K
13:02 159.80 159.80 159.77 159.77 4.8K
13:03 159.76 159.76 159.63 159.63 38.9K
13:04 159.63 159.63 159.53 159.53 14.5K
13:05 159.54 159.57 159.54 159.57 4.1K
13:06 159.56 159.56 159.55 159.55 13.8K
13:07 159.57 159.57 159.57 159.57 6.0K
13:08 159.57 159.59 159.57 159.59 14.3K
13:09 159.59 159.59 159.59 159.59 2.6K
13:10 159.57 159.58 159.57 159.58 4.1K
13:11 159.58 159.58 159.54 159.54 16.6K
13:12 159.54 159.54 159.53 159.53 12.5K
13:13 159.55 159.59 159.55 159.59 101.6K
13:14 159.60 159.61 159.60 159.61 37.5K
13:15 159.62 159.62 159.58 159.58 12.9K
13:16 159.59 159.60 159.59 159.60 2.3K
13:17 159.60 159.61 159.60 159.61 17.3K
13:18 159.61 159.61 159.61 159.61 30.3K
13:19 159.61 159.62 159.61 159.62 7.2K
13:20 159.61 159.62 159.60 159.60 2.7K
13:21 159.60 159.60 159.60 159.60 1.6K
13:22 159.59 159.59 159.57 159.57 4.5K
13:23 159.57 159.57 159.56 159.56 4.2K
13:24 159.56 159.56 159.55 159.55 9.5K
13:25 159.54 159.55 159.53 159.53 7.0K
13:26 159.57 159.61 159.57 159.60 14.4K
13:27 159.60 159.60 159.57 159.57 8.1K
13:28 159.57 159.60 159.57 159.60 8.5K
13:29 159.62 159.63 159.62 159.63 14.6K
13:30 159.64 159.65 159.64 159.65 8.0K
13:31 159.64 159.66 159.64 159.66 10.2K
13:32 159.67 159.69 159.67 159.69 9.4K
13:33 159.69 159.69 159.67 159.67 7.1K
13:34 159.67 159.67 159.66 159.67 2.6K
13:35 159.67 159.68 159.67 159.67 0.6K
13:36 159.69 159.69 159.69 159.69 1.6K
13:37 159.69 159.70 159.68 159.68 10.2K
13:38 159.67 159.67 159.66 159.67 20.1K
13:39 159.67 159.67 159.64 159.64 4.7K
13:40 159.63 159.63 159.62 159.62 16.4K
13:41 159.62 159.65 159.62 159.65 1.5K
13:42 159.74 159.74 159.72 159.73 33.2K
13:43 159.73 159.74 159.73 159.73 5.8K
13:44 159.72 159.73 159.70 159.70 5.8K
13:45 159.70 159.71 159.70 159.71 4.1K
13:46 159.71 159.71 159.71 159.71 1.6K
13:47 159.71 159.72 159.71 159.72 1.2K
13:48 159.72 159.72 159.70 159.71 15.4K
13:49 159.70 159.72 159.70 159.72 4.4K
13:50 159.72 159.72 159.70 159.71 18.8K
13:51 159.71 159.71 159.70 159.70 4.3K
13:52 159.71 159.71 159.70 159.70 7.2K
13:53 159.70 159.70 159.69 159.69 3.6K
13:54 159.70 159.71 159.70 159.70 8.0K
13:55 159.76 159.84 159.76 159.84 51.4K
13:56 159.86 159.86 159.80 159.80 11.4K
13:57 159.80 159.81 159.80 159.81 2.8K
13:58 159.81 159.81 159.80 159.80 2.9K
13:59 159.79 159.79 159.79 159.79 3.9K
14:00 159.79 159.80 159.79 159.80 2.5K
14:01 159.81 159.81 159.80 159.80 6.2K
14:02 159.79 159.79 159.79 159.79 4.7K
14:03 159.79 159.80 159.79 159.80 4.1K
14:04 159.80 159.80 159.79 159.80 7.1K
14:05 159.81 159.82 159.80 159.80 4.8K
14:06 159.80 159.80 159.80 159.80 5.1K
14:07 159.80 159.80 159.78 159.78 5.4K
14:08 159.78 159.78 159.76 159.76 3.9K
14:09 159.76 159.77 159.76 159.77 0.8K
14:10 159.76 159.77 159.76 159.77 0.5K
14:11 159.76 159.78 159.76 159.77 8.5K
14:12 159.77 159.77 159.76 159.76 4.3K
14:13 159.76 159.76 159.75 159.75 10.8K
14:14 159.75 159.75 159.70 159.70 11.8K
14:15 159.71 159.71 159.70 159.71 19.0K
14:16 159.71 159.71 159.69 159.69 40.7K
14:17 159.70 159.73 159.70 159.73 16.8K
14:18 159.75 159.75 159.70 159.70 7.6K
14:19 159.69 159.70 159.65 159.65 27.3K
14:20 159.63 159.63 159.63 159.63 6.4K
14:21 159.62 159.62 159.57 159.57 4.7K
14:22 159.55 159.56 159.55 159.56 15.3K
14:23 159.52 159.52 159.50 159.50 11.6K
14:24 159.45 159.45 159.42 159.42 7.8K
14:25 159.41 159.41 159.39 159.39 10.8K
14:26 159.40 159.42 159.40 159.40 13.4K
14:27 159.40 159.40 159.39 159.39 7.2K
14:28 159.39 159.44 159.39 159.44 4.8K
14:29 159.44 159.45 159.44 159.45 8.0K
14:30 159.46 159.49 159.45 159.49 42.4K
14:31 159.49 159.51 159.48 159.51 40.0K
14:32 159.51 159.51 159.50 159.50 6.9K
14:33 159.51 159.52 159.51 159.52 34.7K
14:34 159.53 159.57 159.53 159.57 40.3K
14:35 159.60 159.60 159.55 159.55 14.8K
14:36 159.58 159.61 159.58 159.61 30.1K
14:37 159.61 159.68 159.61 159.68 28.4K
14:38 159.68 159.73 159.68 159.73 24.3K
14:39 159.81 159.84 159.81 159.83 18.2K
14:40 159.83 159.83 159.79 159.79 2.5K
14:41 159.78 159.78 159.78 159.78 14.8K
14:42 159.78 159.78 159.72 159.72 24.5K
14:43 159.72 159.74 159.72 159.74 11.3K
14:44 159.74 159.76 159.74 159.76 24.8K
14:45 159.76 159.77 159.76 159.77 9.8K
14:46 159.78 159.78 159.77 159.78 8.1K
14:47 159.78 159.78 159.77 159.77 2.7K
14:48 159.77 159.77 159.77 159.77 1.3K
14:49 159.74 159.74 159.74 159.74 4.2K
14:50 159.76 159.76 159.75 159.75 4.5K
14:51 159.74 159.75 159.74 159.74 2.2K
14:52 159.74 159.76 159.74 159.76 3.4K
14:53 159.76 159.77 159.76 159.76 3.3K
14:54 159.76 159.76 159.75 159.75 2.9K
14:55 159.75 159.75 159.72 159.72 5.2K
14:56 159.73 159.73 159.71 159.71 13.8K
14:57 159.72 159.73 159.72 159.72 3.4K
14:58 159.72 159.72 159.72 159.72 4.9K
14:59 159.71 159.71 159.70 159.70 2.5K
15:00 159.71 159.71 159.71 159.71 2.3K
15:01 159.71 159.71 159.68 159.68 11.9K
15:02 159.67 159.68 159.67 159.68 15.1K
15:03 159.67 159.67 159.64 159.66 9.9K
15:04 159.65 159.67 159.65 159.65 20.1K
15:05 159.64 159.66 159.63 159.66 13.2K
15:06 159.69 159.69 159.69 159.69 3.5K
15:07 159.68 159.68 159.65 159.65 8.5K
15:08 159.65 159.65 159.62 159.62 5.9K
15:09 159.62 159.63 159.62 159.62 5.7K
15:10 159.62 159.62 159.58 159.58 11.8K
15:11 159.58 159.58 159.53 159.53 16.9K
15:12 159.53 159.53 159.51 159.51 4.4K
15:13 159.50 159.50 159.47 159.47 13.8K
15:14 159.48 159.51 159.48 159.51 5.5K
15:15 159.51 159.51 159.48 159.48 8.7K
15:16 159.49 159.50 159.49 159.50 3.9K
15:17 159.49 159.50 159.48 159.48 22.2K
15:18 159.48 159.49 159.48 159.48 4.6K
15:19 159.48 159.49 159.44 159.44 20.5K
15:20 159.45 159.45 159.37 159.37 21.5K
15:21 159.39 159.39 159.34 159.34 51.2K
15:22 159.34 159.34 159.29 159.29 8.7K
15:23 159.29 159.29 159.25 159.25 8.2K
15:24 159.24 159.24 159.16 159.16 45.0K
15:25 159.17 159.20 159.17 159.20 5.8K
15:26 159.21 159.21 159.19 159.20 12.4K
15:27 159.20 159.20 159.19 159.19 7.0K
15:28 159.18 159.19 159.17 159.19 4.1K
15:29 159.19 159.20 159.19 159.20 8.2K
15:30 159.22 159.25 159.22 159.25 9.1K
15:31 159.25 159.27 159.22 159.22 16.2K
15:32 159.22 159.23 159.18 159.18 24.5K
15:33 159.18 159.19 159.17 159.17 31.8K
15:34 159.17 159.19 159.17 159.19 30.7K
15:35 159.17 159.17 159.16 159.16 12.6K
15:36 159.16 159.17 159.15 159.17 6.1K
15:37 159.16 159.19 159.16 159.17 12.0K
15:38 159.17 159.18 159.16 159.18 4.1K
15:39 159.19 159.19 159.15 159.15 17.4K
15:40 159.15 159.15 159.14 159.14 9.4K
15:41 159.15 159.21 159.15 159.21 33.7K
15:42 159.21 159.23 159.21 159.23 9.0K
15:43 159.23 159.23 159.20 159.21 9.1K
15:44 159.22 159.25 159.22 159.24 12.3K
15:45 159.23 159.26 159.23 159.26 20.1K
15:46 159.19 159.21 159.19 159.21 25.3K
15:47 159.21 159.24 159.21 159.24 12.5K
15:48 159.22 159.22 159.18 159.19 33.5K
15:49 159.17 159.21 159.17 159.21 22.8K
15:50 159.27 159.40 159.22 159.22 114.9K
15:51 159.22 159.23 159.19 159.23 29.3K
15:52 159.21 159.24 159.21 159.24 27.9K
15:53 159.25 159.25 159.18 159.18 29.9K
15:54 159.19 159.22 159.19 159.21 16.5K
15:55 159.22 159.22 159.17 159.17 59.0K
15:56 159.25 159.25 159.19 159.19 97.7K
15:57 159.23 159.23 159.17 159.23 46.4K
15:58 159.25 159.25 159.16 159.20 54.8K
15:59 159.20 159.27 159.20 159.27 80.6K
16:00 159.31 159.31 159.29 159.29 843.1K
16:01 159.29 159.29 159.29 159.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음