S

GSPRTRE
🏛️ 캐나다 →
162.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.45 159.91 159.45 159.91 115.1K
09:31 159.91 159.92 159.83 159.83 42.3K
09:32 159.86 159.86 159.79 159.79 57.8K
09:33 159.77 159.77 159.76 159.76 27.2K
09:34 159.78 159.78 159.73 159.74 30.9K
09:35 159.72 159.72 159.72 159.72 20.1K
09:36 159.72 159.77 159.72 159.77 18.4K
09:37 159.78 159.83 159.78 159.78 48.5K
09:38 159.81 159.81 159.74 159.77 39.1K
09:39 159.77 159.85 159.77 159.85 115.3K
09:40 159.86 159.97 159.81 159.97 43.9K
09:41 160.00 160.08 160.00 160.05 40.2K
09:42 160.05 160.09 160.05 160.08 8.4K
09:43 160.12 160.12 160.10 160.10 11.5K
09:44 160.11 160.11 160.05 160.05 11.5K
09:45 160.06 160.06 160.03 160.04 2.9K
09:46 160.03 160.04 160.02 160.04 76.1K
09:47 160.02 160.02 160.00 160.00 14.5K
09:48 160.00 160.03 160.00 160.03 22.9K
09:49 160.00 160.00 159.99 159.99 12.3K
09:50 159.99 160.05 159.99 160.05 25.1K
09:51 160.04 160.04 160.02 160.02 57.0K
09:52 160.01 160.03 160.00 160.00 40.4K
09:53 160.00 160.04 160.00 160.04 55.8K
09:54 160.04 160.05 160.03 160.05 10.6K
09:55 160.06 160.07 160.06 160.07 28.9K
09:56 160.07 160.15 160.07 160.15 9.8K
09:57 160.15 160.18 160.15 160.18 3.7K
09:58 160.21 160.24 160.21 160.24 27.5K
09:59 160.23 160.24 160.20 160.20 26.4K
10:00 160.15 160.15 160.12 160.12 14.5K
10:01 160.11 160.11 160.08 160.08 14.7K
10:02 160.06 160.07 160.02 160.02 10.9K
10:03 160.02 160.03 160.00 160.03 19.0K
10:04 160.03 160.04 160.02 160.04 6.9K
10:05 160.02 160.02 160.00 160.02 2.4K
10:06 159.98 159.99 159.98 159.98 13.3K
10:07 160.00 160.03 160.00 160.03 13.0K
10:08 160.04 160.06 160.04 160.06 2.7K
10:09 160.07 160.11 160.07 160.11 8.4K
10:10 160.17 160.19 160.17 160.19 11.1K
10:11 160.19 160.19 160.13 160.13 15.4K
10:12 160.13 160.15 160.13 160.15 16.2K
10:13 160.17 160.17 160.14 160.14 4.1K
10:14 160.16 160.16 160.15 160.15 12.5K
10:15 160.14 160.16 160.14 160.14 5.2K
10:16 160.14 160.14 160.07 160.07 8.2K
10:17 160.06 160.09 160.06 160.09 18.5K
10:18 160.09 160.09 160.08 160.08 9.7K
10:19 160.09 160.09 160.06 160.08 13.6K
10:20 160.07 160.07 160.06 160.06 26.6K
10:21 160.06 160.06 160.01 160.01 16.4K
10:22 160.01 160.02 160.01 160.02 14.0K
10:23 160.06 160.07 160.06 160.06 15.5K
10:24 160.06 160.06 160.04 160.05 4.2K
10:25 160.06 160.07 160.06 160.07 14.5K
10:26 160.07 160.07 160.07 160.07 2.7K
10:27 160.07 160.10 160.07 160.09 9.2K
10:28 160.12 160.13 160.12 160.13 36.7K
10:29 160.14 160.14 160.11 160.11 6.1K
10:30 160.10 160.12 160.10 160.10 5.2K
10:31 160.11 160.11 160.07 160.07 102.7K
10:32 160.06 160.06 159.90 159.90 19.6K
10:33 159.84 159.84 159.74 159.74 25.4K
10:34 159.74 159.74 159.66 159.66 22.1K
10:35 159.67 159.68 159.65 159.67 12.6K
10:36 159.67 159.68 159.65 159.65 23.0K
10:37 159.63 159.63 159.61 159.62 7.4K
10:38 159.62 159.62 159.60 159.61 5.4K
10:39 159.61 159.62 159.60 159.61 10.3K
10:40 159.60 159.61 159.59 159.61 2.4K
10:41 159.58 159.58 159.58 159.58 6.3K
10:42 159.58 159.58 159.54 159.54 12.5K
10:43 159.53 159.54 159.52 159.52 3.1K
10:44 159.53 159.53 159.51 159.51 19.4K
10:45 159.48 159.48 159.43 159.44 5.4K
10:46 159.40 159.40 159.38 159.38 2.6K
10:47 159.39 159.39 159.38 159.38 18.2K
10:48 159.38 159.39 159.33 159.33 8.4K
10:49 159.35 159.35 159.33 159.33 8.9K
10:50 159.33 159.33 159.32 159.32 7.6K
10:51 159.34 159.34 159.33 159.33 3.8K
10:52 159.34 159.34 159.33 159.33 1.2K
10:53 159.33 159.36 159.33 159.36 4.3K
10:54 159.32 159.34 159.32 159.34 6.8K
10:55 159.35 159.38 159.35 159.38 259.2K
10:56 159.38 159.40 159.38 159.38 19.0K
10:57 159.40 159.43 159.40 159.43 5.4K
10:58 159.44 159.44 159.43 159.44 62.6K
10:59 159.45 159.45 159.44 159.44 258.4K
11:00 159.43 159.45 159.43 159.45 12.1K
11:01 159.45 159.48 159.45 159.48 2.1K
11:02 159.48 159.50 159.48 159.50 3.0K
11:03 159.49 159.50 159.49 159.50 1.7K
11:04 159.49 159.52 159.49 159.52 40.1K
11:05 159.48 159.52 159.48 159.52 110.0K
11:06 159.52 159.52 159.51 159.51 1.8K
11:07 159.51 159.51 159.50 159.50 8.8K
11:08 159.51 159.51 159.50 159.50 28.1K
11:09 159.49 159.49 159.49 159.49 0.6K
11:10 159.49 159.50 159.49 159.49 6.3K
11:11 159.49 159.52 159.49 159.52 4.5K
11:12 159.52 159.52 159.50 159.50 2.6K
11:13 159.50 159.53 159.50 159.53 6.2K
11:14 159.53 159.55 159.53 159.54 11.5K
11:15 159.56 159.58 159.56 159.58 2.8K
11:16 159.58 159.64 159.58 159.64 74.4K
11:17 159.64 159.65 159.64 159.65 17.1K
11:18 159.65 159.65 159.64 159.64 2.3K
11:19 159.66 159.67 159.66 159.66 3.9K
11:20 159.63 159.65 159.63 159.65 5.1K
11:21 159.65 159.70 159.65 159.70 2.8K
11:22 159.71 159.86 159.71 159.85 25.4K
11:23 159.86 159.88 159.86 159.88 5.2K
11:24 159.88 159.88 159.87 159.87 1.3K
11:25 159.87 159.89 159.87 159.89 1.7K
11:26 159.91 159.93 159.89 159.89 116.3K
11:27 159.90 159.90 159.85 159.85 2.5K
11:28 159.84 159.84 159.82 159.82 22.9K
11:29 159.83 159.83 159.81 159.83 3.7K
11:30 159.83 159.86 159.83 159.86 17.2K
11:31 159.86 159.88 159.86 159.88 15.0K
11:32 159.87 159.97 159.87 159.97 14.0K
11:33 159.96 160.01 159.96 160.01 7.3K
11:34 160.01 160.02 160.00 160.00 7.4K
11:35 160.00 160.01 159.98 159.98 11.9K
11:36 159.98 159.99 159.97 159.99 14.5K
11:37 160.01 160.07 160.01 160.07 15.3K
11:38 160.07 160.07 160.07 160.07 11.5K
11:39 160.07 160.09 160.07 160.09 6.4K
11:40 160.10 160.10 160.08 160.08 6.1K
11:41 160.08 160.08 160.07 160.07 34.7K
11:42 160.09 160.10 160.08 160.10 19.8K
11:43 160.10 160.12 160.10 160.12 19.5K
11:44 160.14 160.14 160.12 160.12 29.0K
11:45 160.12 160.12 160.05 160.05 7.3K
11:46 160.06 160.06 160.05 160.05 9.3K
11:47 160.05 160.05 160.04 160.04 3.5K
11:48 160.03 160.03 160.02 160.03 13.0K
11:49 160.03 160.03 160.02 160.02 1.3K
11:50 160.02 160.03 159.98 159.98 4.5K
11:51 159.98 160.00 159.98 159.99 9.8K
11:52 159.99 160.00 159.98 160.00 6.7K
11:53 159.98 159.98 159.95 159.95 2.7K
11:54 159.95 159.96 159.95 159.96 7.5K
11:55 159.96 159.96 159.95 159.95 0.6K
11:56 159.95 159.95 159.91 159.91 3.2K
11:57 159.91 159.92 159.88 159.88 10.2K
11:58 159.88 159.89 159.88 159.89 12.2K
11:59 159.89 159.89 159.86 159.86 6.3K
12:00 159.84 159.87 159.84 159.87 13.2K
12:01 159.89 159.95 159.88 159.95 2.8K
12:02 159.96 159.98 159.96 159.98 4.6K
12:03 159.98 159.99 159.96 159.96 4.8K
12:04 159.97 159.97 159.97 159.97 5.0K
12:05 159.97 159.97 159.95 159.95 1.4K
12:06 159.95 159.99 159.95 159.99 21.4K
12:07 159.98 160.00 159.98 160.00 1.0K
12:08 160.00 160.00 160.00 160.00 5.6K
12:09 160.00 160.00 159.97 159.97 3.1K
12:10 159.97 159.97 159.94 159.94 3.0K
12:11 159.93 159.93 159.93 159.93 28.7K
12:12 159.93 159.94 159.93 159.94 0.8K
12:13 159.96 159.96 159.95 159.95 14.1K
12:14 159.95 159.96 159.95 159.96 8.1K
12:15 159.96 159.96 159.94 159.94 1.8K
12:16 159.94 159.94 159.94 159.94 5.5K
12:17 159.95 159.95 159.94 159.94 3.7K
12:18 159.96 159.96 159.96 159.96 5.2K
12:19 159.96 159.96 159.91 159.91 11.5K
12:20 159.91 159.91 159.87 159.88 26.0K
12:21 159.86 159.87 159.84 159.85 5.1K
12:22 159.83 159.84 159.83 159.84 2.4K
12:23 159.83 159.86 159.83 159.86 84.0K
12:24 159.85 159.85 159.83 159.83 4.3K
12:25 159.86 159.93 159.86 159.93 17.5K
12:26 159.92 159.92 159.91 159.92 1.0K
12:27 159.92 159.94 159.92 159.94 0.6K
12:28 159.93 159.96 159.93 159.96 5.4K
12:29 159.95 159.95 159.94 159.95 7.8K
12:30 159.95 159.95 159.95 159.95 4.1K
12:31 159.94 159.94 159.93 159.94 5.5K
12:32 159.93 159.98 159.93 159.97 18.3K
12:33 160.00 160.02 160.00 160.02 12.8K
12:34 160.02 160.03 160.01 160.03 1.2K
12:35 160.03 160.04 160.03 160.04 4.0K
12:36 160.04 160.05 160.03 160.03 3.1K
12:37 160.03 160.03 160.02 160.02 7.2K
12:38 160.01 160.02 160.01 160.02 0.8K
12:39 160.02 160.02 160.01 160.01 3.4K
12:40 160.00 160.01 160.00 160.00 16.0K
12:41 160.00 160.03 160.00 160.03 2.5K
12:42 160.00 160.00 159.98 159.99 6.3K
12:43 159.98 160.00 159.98 159.99 1.6K
12:44 159.99 159.99 159.98 159.98 6.3K
12:45 159.98 159.98 159.98 159.98 1.2K
12:46 159.98 160.01 159.96 160.01 7.5K
12:47 160.01 160.05 160.01 160.05 21.4K
12:48 160.05 160.15 160.05 160.15 17.0K
12:49 160.15 160.15 160.15 160.15 1.5K
12:50 160.15 160.15 160.14 160.15 13.1K
12:51 160.15 160.15 160.15 160.15 4.0K
12:52 160.16 160.19 160.16 160.18 20.4K
12:53 160.18 160.18 160.17 160.17 3.0K
12:54 160.17 160.17 160.17 160.17 0.7K
12:55 160.14 160.16 160.14 160.16 17.5K
12:56 160.16 160.16 160.15 160.15 7.8K
12:57 160.15 160.16 160.15 160.16 1.0K
12:58 160.15 160.15 160.12 160.12 4.2K
12:59 160.12 160.12 160.09 160.09 3.5K
13:00 160.09 160.09 160.06 160.06 16.5K
13:01 160.06 160.07 160.06 160.06 6.1K
13:02 160.06 160.07 160.05 160.07 14.0K
13:03 160.07 160.08 160.07 160.07 22.0K
13:04 160.07 160.07 160.06 160.06 4.5K
13:05 160.05 160.06 160.05 160.05 7.7K
13:06 160.04 160.04 160.00 160.00 23.0K
13:07 159.99 159.99 159.98 159.98 7.2K
13:08 159.98 159.98 159.90 159.90 14.3K
13:09 159.91 159.94 159.91 159.94 9.7K
13:10 159.94 159.96 159.94 159.96 5.0K
13:11 159.97 159.97 159.96 159.96 2.4K
13:12 159.99 160.08 159.99 160.08 18.1K
13:13 160.11 160.11 160.08 160.11 15.2K
13:14 160.11 160.17 160.11 160.17 9.6K
13:15 160.17 160.18 160.17 160.18 6.6K
13:16 160.17 160.17 160.16 160.16 3.8K
13:17 160.17 160.19 160.16 160.19 28.6K
13:18 160.19 160.19 160.19 160.19 4.0K
13:19 160.22 160.24 160.22 160.24 14.6K
13:20 160.23 160.26 160.23 160.26 7.4K
13:21 160.27 160.32 160.27 160.32 23.5K
13:22 160.32 160.35 160.32 160.35 31.8K
13:23 160.36 160.36 160.35 160.36 94.9K
13:24 160.37 160.37 160.37 160.37 9.8K
13:25 160.37 160.39 160.37 160.39 2.0K
13:26 160.38 160.38 160.37 160.37 3.0K
13:27 160.36 160.37 160.36 160.37 40.2K
13:28 160.36 160.36 160.36 160.36 1.8K
13:29 160.35 160.35 160.34 160.34 2.3K
13:30 160.34 160.36 160.34 160.36 14.6K
13:31 160.37 160.37 160.37 160.37 3.4K
13:32 160.37 160.37 160.36 160.36 0.7K
13:33 160.37 160.37 160.34 160.34 20.0K
13:34 160.36 160.36 160.35 160.35 2.4K
13:35 160.33 160.34 160.33 160.34 49.1K
13:36 160.33 160.33 160.30 160.30 16.3K
13:37 160.30 160.32 160.30 160.32 5.2K
13:38 160.31 160.32 160.31 160.32 2.5K
13:39 160.31 160.32 160.31 160.32 8.1K
13:40 160.33 160.33 160.32 160.32 1.7K
13:41 160.28 160.28 160.26 160.27 2.6K
13:42 160.26 160.27 160.25 160.25 17.2K
13:43 160.25 160.25 160.24 160.24 2.8K
13:44 160.24 160.24 160.17 160.17 19.7K
13:45 160.12 160.14 160.12 160.14 5.1K
13:46 160.14 160.15 160.14 160.15 4.3K
13:47 160.15 160.16 160.15 160.15 6.6K
13:48 160.15 160.18 160.15 160.18 4.9K
13:49 160.19 160.19 160.18 160.19 7.8K
13:50 160.18 160.18 160.17 160.18 5.8K
13:51 160.19 160.21 160.19 160.21 10.8K
13:52 160.21 160.21 160.20 160.20 10.1K
13:53 160.18 160.19 160.16 160.16 3.8K
13:54 160.16 160.17 160.16 160.16 15.2K
13:55 160.15 160.15 160.12 160.12 4.4K
13:56 160.11 160.11 160.10 160.10 12.3K
13:57 160.09 160.09 160.07 160.09 15.4K
13:58 160.08 160.09 160.08 160.09 7.9K
13:59 160.10 160.10 160.06 160.06 4.5K
14:00 160.04 160.05 160.04 160.05 2.3K
14:01 160.05 160.05 160.04 160.04 0.8K
14:02 160.03 160.04 160.03 160.03 51.3K
14:03 160.04 160.06 160.04 160.06 10.1K
14:04 160.06 160.07 160.06 160.07 2.3K
14:05 160.06 160.06 160.05 160.05 6.0K
14:06 160.05 160.05 160.05 160.05 1.4K
14:07 160.05 160.06 160.05 160.06 14.7K
14:08 160.07 160.13 160.07 160.13 41.0K
14:09 160.16 160.22 160.16 160.22 25.0K
14:10 160.23 160.26 160.23 160.25 10.4K
14:11 160.24 160.24 160.23 160.23 3.3K
14:12 160.23 160.23 160.22 160.22 18.0K
14:13 160.26 160.27 160.26 160.27 4.7K
14:14 160.28 160.29 160.26 160.29 6.1K
14:15 160.28 160.29 160.28 160.29 8.7K
14:16 160.30 160.30 160.28 160.28 2.7K
14:17 160.28 160.28 160.28 160.28 13.8K
14:18 160.27 160.30 160.27 160.30 6.7K
14:19 160.31 160.31 160.30 160.31 0.7K
14:20 160.28 160.28 160.27 160.27 7.5K
14:21 160.27 160.28 160.26 160.28 12.3K
14:22 160.28 160.29 160.28 160.29 3.4K
14:23 160.29 160.29 160.26 160.26 6.6K
14:24 160.27 160.27 160.24 160.25 4.0K
14:25 160.25 160.25 160.23 160.24 6.4K
14:26 160.22 160.29 160.21 160.29 17.7K
14:27 160.29 160.30 160.29 160.30 5.2K
14:28 160.30 160.32 160.29 160.29 17.5K
14:29 160.29 160.29 160.29 160.29 20.8K
14:30 160.29 160.30 160.29 160.29 2.2K
14:31 160.28 160.29 160.27 160.27 7.7K
14:32 160.27 160.30 160.27 160.30 1.5K
14:33 160.28 160.29 160.28 160.29 31.2K
14:34 160.28 160.33 160.28 160.33 7.4K
14:35 160.34 160.39 160.34 160.39 11.2K
14:36 160.41 160.41 160.39 160.39 5.0K
14:37 160.39 160.42 160.39 160.42 9.5K
14:38 160.41 160.42 160.41 160.42 3.7K
14:39 160.43 160.43 160.42 160.43 7.4K
14:40 160.43 160.43 160.37 160.37 15.5K
14:41 160.37 160.37 160.36 160.37 1.0K
14:42 160.39 160.41 160.39 160.41 13.8K
14:43 160.41 160.41 160.36 160.37 5.9K
14:44 160.36 160.36 160.36 160.36 2.3K
14:45 160.36 160.37 160.36 160.37 21.7K
14:46 160.38 160.39 160.38 160.39 3.5K
14:47 160.38 160.38 160.38 160.38 6.0K
14:48 160.38 160.38 160.36 160.36 7.6K
14:49 160.36 160.36 160.35 160.36 2.2K
14:50 160.35 160.35 160.35 160.35 0.9K
14:51 160.37 160.37 160.35 160.35 6.2K
14:52 160.36 160.36 160.35 160.35 4.1K
14:53 160.35 160.35 160.34 160.34 1.8K
14:54 160.31 160.31 160.27 160.27 7.6K
14:55 160.26 160.26 160.19 160.19 8.3K
14:56 160.19 160.19 160.18 160.18 11.7K
14:57 160.18 160.18 160.16 160.16 35.3K
14:58 160.17 160.17 160.16 160.16 3.1K
14:59 160.16 160.16 160.14 160.14 2.6K
15:00 160.15 160.15 160.12 160.14 8.9K
15:01 160.13 160.17 160.13 160.17 3.7K
15:02 160.17 160.27 160.17 160.27 16.1K
15:03 160.30 160.31 160.28 160.31 44.5K
15:04 160.31 160.37 160.31 160.37 30.0K
15:05 160.38 160.39 160.37 160.39 20.0K
15:06 160.40 160.43 160.40 160.43 21.7K
15:07 160.44 160.44 160.38 160.38 8.0K
15:08 160.35 160.37 160.35 160.37 2.3K
15:09 160.37 160.37 160.36 160.36 5.8K
15:10 160.36 160.40 160.36 160.40 13.2K
15:11 160.40 160.42 160.40 160.42 23.9K
15:12 160.43 160.44 160.42 160.44 2.3K
15:13 160.43 160.44 160.40 160.44 10.2K
15:14 160.43 160.43 160.41 160.41 2.9K
15:15 160.41 160.44 160.41 160.44 9.7K
15:16 160.46 160.50 160.46 160.50 17.9K
15:17 160.50 160.50 160.46 160.46 4.2K
15:18 160.44 160.47 160.44 160.45 36.2K
15:19 160.45 160.52 160.45 160.52 21.3K
15:20 160.50 160.51 160.49 160.51 6.0K
15:21 160.51 160.52 160.50 160.51 29.3K
15:22 160.51 160.54 160.51 160.54 12.0K
15:23 160.56 160.56 160.55 160.55 15.1K
15:24 160.55 160.55 160.54 160.54 10.7K
15:25 160.55 160.55 160.52 160.52 6.5K
15:26 160.53 160.53 160.51 160.51 6.8K
15:27 160.50 160.51 160.50 160.51 5.9K
15:28 160.52 160.52 160.46 160.46 16.6K
15:29 160.39 160.39 160.35 160.35 23.3K
15:30 160.35 160.39 160.35 160.39 15.9K
15:31 160.39 160.39 160.38 160.39 10.2K
15:32 160.44 160.45 160.44 160.45 30.9K
15:33 160.48 160.48 160.48 160.48 17.8K
15:34 160.49 160.54 160.49 160.54 36.4K
15:35 160.54 160.56 160.54 160.54 26.8K
15:36 160.54 160.56 160.54 160.56 36.1K
15:37 160.56 160.57 160.55 160.55 17.4K
15:38 160.56 160.62 160.56 160.62 33.2K
15:39 160.61 160.63 160.61 160.63 5.9K
15:40 160.62 160.63 160.59 160.59 51.4K
15:41 160.61 160.63 160.61 160.63 24.8K
15:42 160.64 160.74 160.64 160.74 57.2K
15:43 160.75 160.75 160.75 160.75 20.2K
15:44 160.75 160.76 160.75 160.76 9.1K
15:45 160.76 160.76 160.72 160.73 14.2K
15:46 160.72 160.74 160.72 160.73 9.2K
15:47 160.72 160.72 160.70 160.70 18.1K
15:48 160.70 160.70 160.68 160.69 27.0K
15:49 160.71 160.73 160.71 160.73 66.2K
15:50 160.77 160.81 160.77 160.81 81.2K
15:51 160.81 160.83 160.81 160.82 20.3K
15:52 160.82 160.86 160.82 160.86 59.0K
15:53 160.83 160.85 160.82 160.85 35.2K
15:54 160.88 160.88 160.85 160.85 20.6K
15:55 160.90 160.93 160.88 160.88 83.7K
15:56 160.91 160.91 160.89 160.89 43.6K
15:57 160.86 160.86 160.81 160.81 55.8K
15:58 160.82 160.82 160.78 160.79 43.0K
15:59 160.79 160.79 160.76 160.76 60.9K
16:00 160.74 160.74 160.74 160.74 2,188.1K
16:01 160.74 160.74 160.74 160.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음