S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,624.45 1,624.86 1,624.45 1,624.52 3,834.6K
09:31 1,624.73 1,624.97 1,624.73 1,624.79 273.3K
09:32 1,624.79 1,625.57 1,624.79 1,625.57 147.6K
09:33 1,625.15 1,625.15 1,624.67 1,624.67 174.3K
09:34 1,624.39 1,624.39 1,622.08 1,622.08 175.7K
09:35 1,622.63 1,622.63 1,621.55 1,621.55 241.2K
09:36 1,621.69 1,622.34 1,621.69 1,621.94 244.8K
09:37 1,622.18 1,622.49 1,621.95 1,621.95 220.4K
09:38 1,622.00 1,622.00 1,621.56 1,621.83 168.7K
09:39 1,623.03 1,623.06 1,622.75 1,623.06 101.0K
09:40 1,623.29 1,623.29 1,623.02 1,623.24 171.7K
09:41 1,623.40 1,623.70 1,623.21 1,623.21 110.5K
09:42 1,622.67 1,622.67 1,622.22 1,622.22 176.1K
09:43 1,621.92 1,621.99 1,621.62 1,621.99 218.8K
09:44 1,621.97 1,622.43 1,621.76 1,622.43 199.6K
09:45 1,622.24 1,622.66 1,622.04 1,622.66 145.9K
09:46 1,622.78 1,622.93 1,622.69 1,622.83 140.4K
09:47 1,622.94 1,623.18 1,622.94 1,623.12 176.2K
09:48 1,623.32 1,623.67 1,623.32 1,623.53 114.0K
09:49 1,623.69 1,623.89 1,623.52 1,623.62 144.9K
09:50 1,623.17 1,624.62 1,623.17 1,624.62 241.7K
09:51 1,624.69 1,624.76 1,624.38 1,624.38 151.2K
09:52 1,624.51 1,624.66 1,624.51 1,624.61 118.3K
09:53 1,624.43 1,624.91 1,624.43 1,624.91 116.6K
09:54 1,625.04 1,625.22 1,625.04 1,625.22 90.6K
09:55 1,625.34 1,625.76 1,625.34 1,625.76 117.7K
09:56 1,625.58 1,625.58 1,625.20 1,625.20 83.7K
09:57 1,625.04 1,625.16 1,625.01 1,625.03 106.7K
09:58 1,624.99 1,624.99 1,624.78 1,624.78 72.1K
09:59 1,624.84 1,624.91 1,624.81 1,624.81 101.0K
10:00 1,624.92 1,625.14 1,624.80 1,624.80 323.5K
10:01 1,624.98 1,625.27 1,624.71 1,625.27 185.0K
10:02 1,626.35 1,626.82 1,626.35 1,626.45 163.9K
10:03 1,626.54 1,627.33 1,626.54 1,627.33 116.6K
10:04 1,627.32 1,627.48 1,627.24 1,627.24 164.0K
10:05 1,627.29 1,627.57 1,626.85 1,627.57 115.2K
10:06 1,627.60 1,627.75 1,627.40 1,627.40 186.1K
10:07 1,627.31 1,627.38 1,626.98 1,626.98 153.3K
10:08 1,626.82 1,626.82 1,626.52 1,626.52 163.7K
10:09 1,626.81 1,626.81 1,626.59 1,626.74 125.2K
10:10 1,626.79 1,627.22 1,626.79 1,627.13 111.1K
10:11 1,627.01 1,627.21 1,626.90 1,627.12 94.2K
10:12 1,627.37 1,627.37 1,626.84 1,626.87 113.4K
10:13 1,626.85 1,626.85 1,626.50 1,626.58 105.0K
10:14 1,626.69 1,626.79 1,626.69 1,626.76 71.8K
10:15 1,626.52 1,626.96 1,626.52 1,626.91 94.1K
10:16 1,627.05 1,627.15 1,627.05 1,627.15 124.8K
10:17 1,627.07 1,627.07 1,626.81 1,626.91 75.4K
10:18 1,626.82 1,626.95 1,626.78 1,626.81 67.9K
10:19 1,626.72 1,626.91 1,626.72 1,626.73 79.6K
10:20 1,626.48 1,626.48 1,625.30 1,625.30 151.2K
10:21 1,625.53 1,625.66 1,625.28 1,625.28 197.6K
10:22 1,625.29 1,625.60 1,625.26 1,625.60 84.8K
10:23 1,625.66 1,626.19 1,625.66 1,626.19 127.2K
10:24 1,626.55 1,627.05 1,626.55 1,627.05 127.9K
10:25 1,627.04 1,627.34 1,627.03 1,627.03 131.2K
10:26 1,627.08 1,627.31 1,627.08 1,627.25 103.1K
10:27 1,626.82 1,626.82 1,626.17 1,626.17 86.3K
10:28 1,626.10 1,626.10 1,625.23 1,625.23 133.3K
10:29 1,624.70 1,624.79 1,624.49 1,624.49 107.4K
10:30 1,624.45 1,624.62 1,624.16 1,624.16 183.5K
10:31 1,624.24 1,624.28 1,624.07 1,624.28 105.8K
10:32 1,624.44 1,624.87 1,624.44 1,624.86 143.3K
10:33 1,624.83 1,624.96 1,624.81 1,624.96 103.3K
10:34 1,624.98 1,625.41 1,624.98 1,625.41 99.2K
10:35 1,625.35 1,625.35 1,625.29 1,625.29 90.4K
10:36 1,625.02 1,625.30 1,624.80 1,625.30 162.8K
10:37 1,625.32 1,625.55 1,625.32 1,625.55 73.8K
10:38 1,626.03 1,626.22 1,626.03 1,626.21 84.1K
10:39 1,626.41 1,626.57 1,626.41 1,626.57 81.8K
10:40 1,626.64 1,626.64 1,626.22 1,626.31 108.2K
10:41 1,626.31 1,626.79 1,626.31 1,626.79 105.3K
10:42 1,626.81 1,626.81 1,626.20 1,626.20 77.6K
10:43 1,626.17 1,626.21 1,625.93 1,625.93 72.9K
10:44 1,625.71 1,625.71 1,625.54 1,625.57 74.7K
10:45 1,625.42 1,625.42 1,624.70 1,624.76 117.3K
10:46 1,624.64 1,624.64 1,624.14 1,624.14 190.5K
10:47 1,624.12 1,624.12 1,623.76 1,623.77 156.6K
10:48 1,623.80 1,623.85 1,623.60 1,623.60 85.8K
10:49 1,623.54 1,623.67 1,623.51 1,623.67 158.3K
10:50 1,623.90 1,623.90 1,623.71 1,623.71 153.6K
10:51 1,623.77 1,623.99 1,623.77 1,623.98 75.6K
10:52 1,623.96 1,624.25 1,623.96 1,624.25 84.4K
10:53 1,624.33 1,624.50 1,624.30 1,624.50 69.3K
10:54 1,624.57 1,624.58 1,624.18 1,624.18 94.0K
10:55 1,624.14 1,624.14 1,623.97 1,624.01 96.8K
10:56 1,624.12 1,624.19 1,624.11 1,624.19 81.0K
10:57 1,624.36 1,624.49 1,624.36 1,624.49 97.3K
10:58 1,624.64 1,624.89 1,624.64 1,624.89 125.6K
10:59 1,625.13 1,625.19 1,625.02 1,625.04 104.5K
11:00 1,624.89 1,625.18 1,624.89 1,625.18 119.0K
11:01 1,625.28 1,625.28 1,624.71 1,624.71 128.0K
11:02 1,624.54 1,624.54 1,624.24 1,624.34 91.0K
11:03 1,624.36 1,624.52 1,624.36 1,624.52 88.4K
11:04 1,624.58 1,624.67 1,624.57 1,624.57 128.5K
11:05 1,624.72 1,624.81 1,624.72 1,624.81 68.3K
11:06 1,624.80 1,624.95 1,624.80 1,624.95 65.9K
11:07 1,624.93 1,624.93 1,624.52 1,624.52 157.4K
11:08 1,624.43 1,624.43 1,623.92 1,623.92 190.3K
11:09 1,623.71 1,623.71 1,623.39 1,623.39 190.1K
11:10 1,623.25 1,623.25 1,622.81 1,623.08 309.6K
11:11 1,623.23 1,623.23 1,622.83 1,622.89 147.9K
11:12 1,622.88 1,623.01 1,622.88 1,623.00 113.8K
11:13 1,622.97 1,623.18 1,622.96 1,623.18 167.1K
11:14 1,623.23 1,623.90 1,623.23 1,623.90 209.2K
11:15 1,623.84 1,623.84 1,623.71 1,623.72 148.8K
11:16 1,623.92 1,624.16 1,623.92 1,624.09 69.7K
11:17 1,624.16 1,624.16 1,623.89 1,623.89 130.9K
11:18 1,623.83 1,623.83 1,623.66 1,623.66 130.2K
11:19 1,623.33 1,623.33 1,623.17 1,623.26 131.1K
11:20 1,623.15 1,623.15 1,622.39 1,622.39 285.8K
11:21 1,622.51 1,622.98 1,622.51 1,622.98 112.3K
11:22 1,623.09 1,623.19 1,623.05 1,623.05 102.7K
11:23 1,623.00 1,623.00 1,622.68 1,622.68 90.1K
11:24 1,622.47 1,622.47 1,622.24 1,622.24 116.8K
11:25 1,622.13 1,622.13 1,621.51 1,621.51 254.2K
11:26 1,621.62 1,621.66 1,621.59 1,621.59 139.0K
11:27 1,621.76 1,621.84 1,621.76 1,621.80 301.4K
11:28 1,621.71 1,622.02 1,621.71 1,621.81 177.9K
11:29 1,621.84 1,621.84 1,621.77 1,621.82 82.8K
11:30 1,621.78 1,621.97 1,621.78 1,621.88 181.5K
11:31 1,622.02 1,622.22 1,621.98 1,622.22 83.1K
11:32 1,622.46 1,622.65 1,622.43 1,622.43 143.9K
11:33 1,622.28 1,622.28 1,622.14 1,622.20 105.8K
11:34 1,622.11 1,622.16 1,621.87 1,621.87 85.2K
11:35 1,622.03 1,622.05 1,621.78 1,621.84 104.7K
11:36 1,621.93 1,622.16 1,621.93 1,622.15 97.8K
11:37 1,622.30 1,622.41 1,622.30 1,622.41 77.7K
11:38 1,622.64 1,622.75 1,622.63 1,622.75 61.5K
11:39 1,622.73 1,622.73 1,622.54 1,622.72 67.2K
11:40 1,622.77 1,622.77 1,622.68 1,622.68 52.5K
11:41 1,622.48 1,622.48 1,622.40 1,622.40 129.2K
11:42 1,622.52 1,622.76 1,622.52 1,622.76 64.0K
11:43 1,622.75 1,622.81 1,622.75 1,622.77 65.1K
11:44 1,622.76 1,622.76 1,622.61 1,622.61 52.8K
11:45 1,622.64 1,622.64 1,622.55 1,622.58 130.4K
11:46 1,622.61 1,622.66 1,622.58 1,622.66 80.5K
11:47 1,622.88 1,623.22 1,622.88 1,623.22 83.3K
11:48 1,623.16 1,623.16 1,622.92 1,622.92 74.3K
11:49 1,622.68 1,622.68 1,622.18 1,622.18 228.8K
11:50 1,622.15 1,622.17 1,621.98 1,621.98 108.1K
11:51 1,622.10 1,622.35 1,622.07 1,622.24 92.9K
11:52 1,621.94 1,622.01 1,621.85 1,621.85 93.1K
11:53 1,621.84 1,621.84 1,621.62 1,621.62 61.6K
11:54 1,621.53 1,621.53 1,621.41 1,621.51 192.5K
11:55 1,621.52 1,621.77 1,621.52 1,621.77 81.0K
11:56 1,621.75 1,621.88 1,621.75 1,621.83 133.3K
11:57 1,621.73 1,621.80 1,621.63 1,621.80 72.9K
11:58 1,621.80 1,622.17 1,621.80 1,622.17 82.0K
11:59 1,622.17 1,622.23 1,622.09 1,622.23 42.6K
12:00 1,622.17 1,623.00 1,622.17 1,623.00 154.6K
12:01 1,622.83 1,622.83 1,622.52 1,622.52 108.0K
12:02 1,622.46 1,622.46 1,622.30 1,622.31 57.4K
12:03 1,622.25 1,622.25 1,622.10 1,622.21 65.2K
12:04 1,622.13 1,622.37 1,622.13 1,622.32 102.3K
12:05 1,622.29 1,622.29 1,621.99 1,621.99 81.4K
12:06 1,621.89 1,622.14 1,621.89 1,622.11 90.7K
12:07 1,622.05 1,622.32 1,622.05 1,622.32 97.2K
12:08 1,622.25 1,622.35 1,622.20 1,622.20 112.0K
12:09 1,622.27 1,622.31 1,622.27 1,622.30 58.1K
12:10 1,622.21 1,622.35 1,622.16 1,622.16 97.0K
12:11 1,622.16 1,622.30 1,622.16 1,622.30 74.2K
12:12 1,622.33 1,622.33 1,622.19 1,622.19 71.0K
12:13 1,622.16 1,622.21 1,622.12 1,622.21 103.5K
12:14 1,622.16 1,622.34 1,622.16 1,622.32 67.4K
12:15 1,622.35 1,622.35 1,621.95 1,621.96 208.3K
12:16 1,621.89 1,621.89 1,621.49 1,621.50 141.3K
12:17 1,621.30 1,621.43 1,621.21 1,621.29 119.8K
12:18 1,621.36 1,621.89 1,621.36 1,621.89 108.3K
12:19 1,621.93 1,621.93 1,621.68 1,621.68 71.4K
12:20 1,621.65 1,621.69 1,621.63 1,621.66 55.5K
12:21 1,621.58 1,621.58 1,621.45 1,621.45 117.8K
12:22 1,621.45 1,621.48 1,621.40 1,621.40 53.1K
12:23 1,621.45 1,621.70 1,621.45 1,621.70 101.1K
12:24 1,621.67 1,621.67 1,621.63 1,621.63 41.8K
12:25 1,621.63 1,621.65 1,621.45 1,621.45 86.1K
12:26 1,621.41 1,621.41 1,621.34 1,621.34 65.3K
12:27 1,621.33 1,621.38 1,621.19 1,621.19 86.3K
12:28 1,621.16 1,621.16 1,621.01 1,621.08 105.7K
12:29 1,621.13 1,621.13 1,620.87 1,620.87 131.9K
12:30 1,620.83 1,620.83 1,620.67 1,620.67 58.0K
12:31 1,620.60 1,620.60 1,620.23 1,620.23 122.4K
12:32 1,620.01 1,620.01 1,619.57 1,619.57 113.3K
12:33 1,619.57 1,619.92 1,619.56 1,619.92 79.8K
12:34 1,619.91 1,619.94 1,619.88 1,619.88 266.6K
12:35 1,619.86 1,619.91 1,619.85 1,619.89 87.6K
12:36 1,619.65 1,619.72 1,619.60 1,619.67 148.5K
12:37 1,619.66 1,619.66 1,619.47 1,619.61 67.9K
12:38 1,619.77 1,619.94 1,619.77 1,619.90 103.9K
12:39 1,619.89 1,619.94 1,619.89 1,619.92 78.0K
12:40 1,619.79 1,619.79 1,619.51 1,619.51 100.1K
12:41 1,619.69 1,619.93 1,619.69 1,619.93 78.2K
12:42 1,619.92 1,620.14 1,619.92 1,620.10 59.6K
12:43 1,620.03 1,620.06 1,620.00 1,620.06 64.8K
12:44 1,620.16 1,620.31 1,620.16 1,620.31 62.6K
12:45 1,620.35 1,620.41 1,620.27 1,620.41 77.8K
12:46 1,620.40 1,620.44 1,620.40 1,620.40 88.1K
12:47 1,620.37 1,620.37 1,620.25 1,620.25 61.5K
12:48 1,620.26 1,620.26 1,620.09 1,620.09 45.9K
12:49 1,620.26 1,620.48 1,620.26 1,620.48 62.9K
12:50 1,620.39 1,620.44 1,620.39 1,620.43 111.0K
12:51 1,620.47 1,620.81 1,620.47 1,620.81 91.4K
12:52 1,620.80 1,620.94 1,620.80 1,620.94 103.5K
12:53 1,620.87 1,621.03 1,620.84 1,621.03 74.9K
12:54 1,621.08 1,621.08 1,621.00 1,621.08 114.7K
12:55 1,621.12 1,621.29 1,621.08 1,621.29 246.0K
12:56 1,621.23 1,621.37 1,621.23 1,621.37 111.1K
12:57 1,621.33 1,621.33 1,621.20 1,621.29 96.6K
12:58 1,621.31 1,621.33 1,621.28 1,621.33 125.9K
12:59 1,621.34 1,621.34 1,621.25 1,621.30 73.0K
13:00 1,621.45 1,621.87 1,621.45 1,621.87 135.0K
13:01 1,621.98 1,621.98 1,621.86 1,621.96 68.7K
13:02 1,621.97 1,622.24 1,621.97 1,622.11 165.7K
13:03 1,622.10 1,622.59 1,622.10 1,622.59 144.9K
13:04 1,622.27 1,622.27 1,621.99 1,621.99 112.0K
13:05 1,621.87 1,621.87 1,621.70 1,621.70 207.7K
13:06 1,621.65 1,621.65 1,621.36 1,621.40 104.5K
13:07 1,621.35 1,621.43 1,621.35 1,621.35 226.3K
13:08 1,621.35 1,621.35 1,621.21 1,621.21 110.1K
13:09 1,621.19 1,621.19 1,621.00 1,621.03 86.0K
13:10 1,621.01 1,621.01 1,620.78 1,620.82 122.5K
13:11 1,620.82 1,620.82 1,620.59 1,620.59 129.7K
13:12 1,620.74 1,620.95 1,620.74 1,620.95 101.5K
13:13 1,621.08 1,621.22 1,621.08 1,621.22 90.3K
13:14 1,621.35 1,621.59 1,621.35 1,621.59 97.3K
13:15 1,621.66 1,621.83 1,621.66 1,621.70 98.7K
13:16 1,621.63 1,621.63 1,621.48 1,621.48 105.0K
13:17 1,621.50 1,621.51 1,621.41 1,621.41 74.0K
13:18 1,621.42 1,621.49 1,621.40 1,621.49 67.6K
13:19 1,621.47 1,621.47 1,621.27 1,621.29 111.4K
13:20 1,621.25 1,621.25 1,620.98 1,620.98 96.0K
13:21 1,621.03 1,621.03 1,620.44 1,620.44 262.6K
13:22 1,620.18 1,620.18 1,620.04 1,620.12 220.3K
13:23 1,620.05 1,620.11 1,620.05 1,620.09 59.0K
13:24 1,620.06 1,620.41 1,620.06 1,620.41 83.7K
13:25 1,620.52 1,620.52 1,620.17 1,620.17 113.1K
13:26 1,620.16 1,620.25 1,620.16 1,620.23 79.0K
13:27 1,620.19 1,620.19 1,620.05 1,620.05 81.7K
13:28 1,619.96 1,620.07 1,619.96 1,620.07 83.2K
13:29 1,620.04 1,620.06 1,619.96 1,619.96 64.5K
13:30 1,619.86 1,619.86 1,619.68 1,619.79 96.0K
13:31 1,619.74 1,619.74 1,619.40 1,619.40 124.8K
13:32 1,619.36 1,619.62 1,619.36 1,619.42 164.6K
13:33 1,619.38 1,619.38 1,619.26 1,619.37 105.2K
13:34 1,619.46 1,619.56 1,619.46 1,619.56 49.4K
13:35 1,619.69 1,619.96 1,619.69 1,619.95 75.6K
13:36 1,620.03 1,620.06 1,619.96 1,620.06 54.8K
13:37 1,620.14 1,620.14 1,619.95 1,619.95 61.2K
13:38 1,619.94 1,619.94 1,619.57 1,619.65 118.6K
13:39 1,619.77 1,619.79 1,619.70 1,619.70 71.3K
13:40 1,619.65 1,619.76 1,619.56 1,619.76 79.1K
13:41 1,619.81 1,619.84 1,619.75 1,619.76 39.3K
13:42 1,619.69 1,619.69 1,619.56 1,619.57 47.6K
13:43 1,619.56 1,619.56 1,619.39 1,619.40 98.7K
13:44 1,619.38 1,619.38 1,619.10 1,619.11 62.6K
13:45 1,619.04 1,619.18 1,619.04 1,619.18 60.7K
13:46 1,619.18 1,619.23 1,619.18 1,619.20 56.9K
13:47 1,619.32 1,619.69 1,619.32 1,619.69 89.2K
13:48 1,619.72 1,619.96 1,619.72 1,619.80 69.0K
13:49 1,619.83 1,619.86 1,619.81 1,619.86 37.1K
13:50 1,619.91 1,619.91 1,619.86 1,619.86 58.5K
13:51 1,619.96 1,619.97 1,619.85 1,619.85 67.1K
13:52 1,619.80 1,619.93 1,619.80 1,619.88 102.6K
13:53 1,619.83 1,620.01 1,619.83 1,620.01 80.5K
13:54 1,620.18 1,620.27 1,620.18 1,620.25 96.5K
13:55 1,620.18 1,620.48 1,620.18 1,620.48 108.8K
13:56 1,620.54 1,620.58 1,620.53 1,620.54 83.5K
13:57 1,620.51 1,620.51 1,620.44 1,620.44 48.2K
13:58 1,620.51 1,620.60 1,620.51 1,620.58 57.7K
13:59 1,620.57 1,620.61 1,620.53 1,620.56 115.7K
14:00 1,620.62 1,620.62 1,620.61 1,620.62 145.8K
14:01 1,620.72 1,620.81 1,620.71 1,620.81 244.8K
14:02 1,620.85 1,620.92 1,620.81 1,620.92 77.7K
14:03 1,620.95 1,620.95 1,620.87 1,620.94 96.0K
14:04 1,620.89 1,620.94 1,620.89 1,620.94 75.2K
14:05 1,620.99 1,621.03 1,620.98 1,620.98 66.9K
14:06 1,620.83 1,620.96 1,620.83 1,620.90 72.7K
14:07 1,620.97 1,621.04 1,620.97 1,620.98 87.3K
14:08 1,621.12 1,621.12 1,621.04 1,621.04 115.7K
14:09 1,621.08 1,621.08 1,620.93 1,620.93 87.4K
14:10 1,620.86 1,620.89 1,620.79 1,620.79 84.8K
14:11 1,620.70 1,620.70 1,620.48 1,620.48 127.7K
14:12 1,620.51 1,620.61 1,620.51 1,620.61 97.3K
14:13 1,620.69 1,620.72 1,620.64 1,620.72 79.1K
14:14 1,620.73 1,620.77 1,620.73 1,620.77 66.7K
14:15 1,620.77 1,620.79 1,620.67 1,620.67 39.3K
14:16 1,620.78 1,620.87 1,620.78 1,620.83 86.5K
14:17 1,620.81 1,621.01 1,620.75 1,621.01 76.9K
14:18 1,621.14 1,621.25 1,621.14 1,621.23 90.9K
14:19 1,621.29 1,621.41 1,621.28 1,621.41 62.4K
14:20 1,621.47 1,621.66 1,621.47 1,621.65 76.6K
14:21 1,621.67 1,621.69 1,621.52 1,621.52 102.9K
14:22 1,621.48 1,621.48 1,621.35 1,621.35 69.6K
14:23 1,621.49 1,621.58 1,621.48 1,621.58 95.9K
14:24 1,621.65 1,621.67 1,621.63 1,621.63 86.1K
14:25 1,621.60 1,621.62 1,621.57 1,621.62 59.3K
14:26 1,621.67 1,621.68 1,621.62 1,621.62 51.5K
14:27 1,621.55 1,621.57 1,621.50 1,621.53 68.0K
14:28 1,621.51 1,621.56 1,621.48 1,621.49 70.7K
14:29 1,621.58 1,621.71 1,621.58 1,621.71 84.9K
14:30 1,621.73 1,622.11 1,621.73 1,622.11 137.8K
14:31 1,622.14 1,622.36 1,622.14 1,622.36 92.2K
14:32 1,622.52 1,622.63 1,622.52 1,622.63 97.2K
14:33 1,622.61 1,622.70 1,622.61 1,622.70 69.9K
14:34 1,622.76 1,622.99 1,622.76 1,622.99 105.4K
14:35 1,622.96 1,622.96 1,622.79 1,622.79 130.0K
14:36 1,622.86 1,622.92 1,622.86 1,622.88 77.9K
14:37 1,622.83 1,623.02 1,622.81 1,623.02 89.7K
14:38 1,623.05 1,623.05 1,622.83 1,622.83 88.5K
14:39 1,622.89 1,622.94 1,622.84 1,622.87 72.6K
14:40 1,622.98 1,622.98 1,622.91 1,622.91 118.8K
14:41 1,622.95 1,623.37 1,622.95 1,623.37 110.0K
14:42 1,623.37 1,623.37 1,623.23 1,623.23 53.4K
14:43 1,623.07 1,623.17 1,622.96 1,622.96 140.3K
14:44 1,622.97 1,622.97 1,622.74 1,622.74 56.7K
14:45 1,622.76 1,622.81 1,622.70 1,622.81 77.2K
14:46 1,622.87 1,622.93 1,622.87 1,622.90 86.2K
14:47 1,622.95 1,623.00 1,622.80 1,622.80 114.2K
14:48 1,622.61 1,622.61 1,622.47 1,622.51 92.3K
14:49 1,622.58 1,622.86 1,622.58 1,622.86 115.2K
14:50 1,622.88 1,623.00 1,622.88 1,622.96 84.1K
14:51 1,622.94 1,623.02 1,622.92 1,623.02 61.4K
14:52 1,623.06 1,623.14 1,623.03 1,623.14 48.8K
14:53 1,623.20 1,623.25 1,623.18 1,623.24 83.6K
14:54 1,623.37 1,623.37 1,623.24 1,623.32 85.7K
14:55 1,623.34 1,623.41 1,623.32 1,623.41 151.7K
14:56 1,623.39 1,623.39 1,623.33 1,623.33 71.3K
14:57 1,623.39 1,623.63 1,623.39 1,623.56 106.2K
14:58 1,623.53 1,623.73 1,623.53 1,623.73 74.7K
14:59 1,623.56 1,623.61 1,623.45 1,623.45 93.1K
15:00 1,623.37 1,623.39 1,623.33 1,623.39 77.2K
15:01 1,623.37 1,623.37 1,623.08 1,623.08 86.6K
15:02 1,623.12 1,623.15 1,623.12 1,623.15 149.8K
15:03 1,623.17 1,623.17 1,623.07 1,623.07 63.9K
15:04 1,623.10 1,623.10 1,622.97 1,622.97 90.7K
15:05 1,622.93 1,623.00 1,622.93 1,622.97 73.0K
15:06 1,622.85 1,622.85 1,622.39 1,622.39 124.8K
15:07 1,622.22 1,622.22 1,622.11 1,622.11 101.4K
15:08 1,622.00 1,622.00 1,621.75 1,621.93 93.3K
15:09 1,621.99 1,622.05 1,621.99 1,622.01 105.6K
15:10 1,622.04 1,622.35 1,622.04 1,622.35 79.7K
15:11 1,622.33 1,622.48 1,622.33 1,622.39 73.6K
15:12 1,622.27 1,622.27 1,622.11 1,622.11 87.1K
15:13 1,622.06 1,622.19 1,622.06 1,622.19 86.0K
15:14 1,622.19 1,622.23 1,622.14 1,622.14 92.8K
15:15 1,622.10 1,622.13 1,622.06 1,622.06 102.3K
15:16 1,622.09 1,622.11 1,621.83 1,621.83 180.2K
15:17 1,621.91 1,622.23 1,621.91 1,622.23 110.8K
15:18 1,622.29 1,622.55 1,622.29 1,622.55 107.5K
15:19 1,622.62 1,622.71 1,622.62 1,622.62 103.5K
15:20 1,622.66 1,622.66 1,622.38 1,622.38 422.2K
15:21 1,622.38 1,622.42 1,622.20 1,622.20 243.0K
15:22 1,622.21 1,622.21 1,622.06 1,622.13 87.4K
15:23 1,622.08 1,622.17 1,622.05 1,622.17 111.2K
15:24 1,622.12 1,622.13 1,622.04 1,622.04 101.2K
15:25 1,622.02 1,622.06 1,621.93 1,621.93 99.6K
15:26 1,621.85 1,621.99 1,621.85 1,621.99 103.5K
15:27 1,621.90 1,621.90 1,621.84 1,621.88 278.0K
15:28 1,621.93 1,622.00 1,621.91 1,622.00 78.6K
15:29 1,622.04 1,622.32 1,622.04 1,622.32 225.6K
15:30 1,622.30 1,622.36 1,622.26 1,622.30 148.6K
15:31 1,622.00 1,622.00 1,621.68 1,621.68 148.1K
15:32 1,621.73 1,621.90 1,621.73 1,621.90 107.5K
15:33 1,621.89 1,622.09 1,621.89 1,622.09 130.7K
15:34 1,622.07 1,622.10 1,622.02 1,622.04 140.0K
15:35 1,622.05 1,622.31 1,622.05 1,622.31 160.4K
15:36 1,622.32 1,622.32 1,622.13 1,622.13 122.1K
15:37 1,622.10 1,622.10 1,621.83 1,621.87 124.9K
15:38 1,621.87 1,622.31 1,621.87 1,622.31 149.2K
15:39 1,622.39 1,622.39 1,622.16 1,622.16 168.1K
15:40 1,622.23 1,622.23 1,621.98 1,621.99 161.3K
15:41 1,622.04 1,622.05 1,621.97 1,622.05 120.1K
15:42 1,621.93 1,622.09 1,621.93 1,621.95 222.2K
15:43 1,621.88 1,622.24 1,621.88 1,622.24 265.8K
15:44 1,622.23 1,622.23 1,622.00 1,622.00 171.4K
15:45 1,622.07 1,622.22 1,622.03 1,622.06 258.0K
15:46 1,622.17 1,622.33 1,622.17 1,622.33 149.1K
15:47 1,622.50 1,622.50 1,622.25 1,622.30 288.7K
15:48 1,622.35 1,622.41 1,622.25 1,622.25 138.7K
15:49 1,622.28 1,622.66 1,622.28 1,622.62 274.8K
15:50 1,624.07 1,624.41 1,623.98 1,623.98 1,569.1K
15:51 1,624.10 1,624.10 1,623.68 1,623.95 552.7K
15:52 1,624.09 1,624.09 1,623.76 1,623.76 504.2K
15:53 1,624.21 1,624.42 1,624.09 1,624.42 471.9K
15:54 1,624.52 1,624.52 1,624.17 1,624.20 511.7K
15:55 1,624.51 1,624.51 1,624.28 1,624.43 782.8K
15:56 1,624.76 1,624.76 1,624.57 1,624.57 1,030.3K
15:57 1,624.77 1,624.87 1,624.56 1,624.56 727.3K
15:58 1,624.67 1,624.67 1,624.18 1,624.18 684.5K
15:59 1,624.12 1,624.26 1,624.12 1,624.20 1,172.4K
16:00 1,625.03 1,625.10 1,625.03 1,625.10 55,272.1K
16:01 1,625.10 1,625.10 1,625.10 1,625.10 313.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음