S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,619.81 1,619.81 1,617.26 1,617.26 1,970.7K
09:31 1,617.21 1,617.21 1,616.52 1,616.52 372.6K
09:32 1,616.52 1,617.86 1,616.35 1,617.86 209.8K
09:33 1,618.41 1,618.81 1,617.54 1,617.54 208.0K
09:34 1,616.87 1,617.53 1,616.87 1,616.89 225.8K
09:35 1,616.56 1,616.74 1,616.53 1,616.53 242.5K
09:36 1,616.38 1,616.72 1,616.38 1,616.71 154.4K
09:37 1,617.38 1,618.04 1,617.38 1,618.04 196.8K
09:38 1,617.58 1,617.79 1,617.30 1,617.30 130.0K
09:39 1,617.13 1,617.88 1,617.08 1,617.88 153.8K
09:40 1,617.92 1,617.92 1,616.99 1,617.20 173.7K
09:41 1,616.16 1,617.46 1,616.16 1,617.46 170.8K
09:42 1,617.94 1,618.13 1,617.71 1,618.13 146.0K
09:43 1,617.78 1,617.78 1,617.16 1,617.25 174.4K
09:44 1,617.32 1,617.93 1,617.32 1,617.63 84.6K
09:45 1,617.82 1,617.82 1,616.77 1,616.77 154.6K
09:46 1,616.93 1,617.77 1,616.52 1,617.77 161.6K
09:47 1,618.62 1,618.88 1,618.40 1,618.40 179.5K
09:48 1,618.40 1,618.40 1,617.84 1,617.84 135.3K
09:49 1,617.88 1,618.26 1,617.88 1,618.24 64.1K
09:50 1,618.24 1,618.70 1,618.13 1,618.70 90.5K
09:51 1,618.94 1,620.01 1,618.94 1,620.01 178.8K
09:52 1,619.77 1,620.44 1,619.77 1,620.44 121.1K
09:53 1,620.66 1,621.04 1,620.66 1,621.04 167.0K
09:54 1,620.92 1,620.92 1,620.62 1,620.62 110.9K
09:55 1,621.09 1,621.28 1,620.99 1,621.28 126.0K
09:56 1,621.60 1,621.91 1,621.29 1,621.29 203.0K
09:57 1,621.40 1,621.62 1,621.34 1,621.62 76.5K
09:58 1,621.44 1,621.44 1,621.17 1,621.17 70.5K
09:59 1,621.12 1,621.31 1,621.12 1,621.16 121.2K
10:00 1,621.24 1,621.24 1,620.54 1,620.54 149.9K
10:01 1,620.87 1,621.10 1,620.87 1,621.10 97.4K
10:02 1,621.21 1,621.72 1,621.21 1,621.50 131.6K
10:03 1,621.36 1,621.37 1,621.02 1,621.37 129.8K
10:04 1,621.29 1,621.70 1,621.04 1,621.70 116.7K
10:05 1,621.71 1,621.71 1,621.36 1,621.36 101.2K
10:06 1,621.72 1,621.80 1,621.72 1,621.80 128.3K
10:07 1,622.12 1,622.34 1,622.12 1,622.28 95.5K
10:08 1,622.28 1,622.28 1,621.78 1,621.99 95.2K
10:09 1,622.06 1,622.21 1,621.89 1,622.19 79.5K
10:10 1,622.22 1,622.28 1,622.15 1,622.28 95.0K
10:11 1,622.52 1,623.11 1,622.52 1,623.00 98.0K
10:12 1,622.75 1,623.20 1,622.75 1,623.20 106.5K
10:13 1,623.47 1,623.84 1,623.47 1,623.80 123.0K
10:14 1,623.99 1,624.43 1,623.99 1,624.43 313.3K
10:15 1,624.49 1,624.65 1,624.49 1,624.63 157.5K
10:16 1,624.79 1,625.00 1,624.74 1,624.88 139.1K
10:17 1,624.86 1,624.86 1,623.74 1,623.74 110.3K
10:18 1,623.77 1,623.92 1,623.77 1,623.79 80.4K
10:19 1,623.59 1,623.66 1,623.59 1,623.66 73.9K
10:20 1,623.33 1,623.38 1,623.26 1,623.31 111.0K
10:21 1,623.31 1,623.48 1,623.12 1,623.48 112.1K
10:22 1,623.41 1,623.52 1,623.30 1,623.52 130.2K
10:23 1,623.75 1,623.83 1,623.74 1,623.76 70.8K
10:24 1,623.56 1,623.67 1,623.52 1,623.67 88.4K
10:25 1,623.67 1,623.83 1,623.67 1,623.83 57.6K
10:26 1,623.75 1,623.75 1,623.47 1,623.67 93.6K
10:27 1,623.59 1,623.59 1,623.12 1,623.12 91.2K
10:28 1,623.12 1,623.78 1,623.12 1,623.78 81.0K
10:29 1,623.78 1,623.83 1,623.60 1,623.60 84.9K
10:30 1,623.80 1,624.03 1,623.60 1,623.60 106.6K
10:31 1,623.47 1,623.47 1,623.25 1,623.38 86.6K
10:32 1,623.20 1,623.62 1,623.16 1,623.52 88.2K
10:33 1,623.61 1,623.75 1,623.45 1,623.75 91.2K
10:34 1,623.58 1,624.14 1,623.58 1,624.04 67.5K
10:35 1,624.05 1,624.26 1,624.05 1,624.21 87.4K
10:36 1,624.15 1,624.15 1,623.80 1,623.80 94.6K
10:37 1,623.73 1,624.26 1,623.72 1,624.26 100.6K
10:38 1,624.24 1,624.24 1,624.07 1,624.07 73.7K
10:39 1,624.03 1,624.03 1,623.71 1,623.77 112.7K
10:40 1,623.82 1,624.24 1,623.82 1,624.24 91.4K
10:41 1,624.07 1,624.07 1,623.48 1,623.48 118.7K
10:42 1,623.28 1,623.28 1,623.12 1,623.12 88.2K
10:43 1,622.98 1,623.14 1,622.98 1,623.14 155.2K
10:44 1,623.15 1,623.18 1,623.00 1,623.00 72.4K
10:45 1,622.54 1,622.54 1,621.85 1,621.85 201.0K
10:46 1,621.88 1,622.13 1,621.88 1,621.96 52.4K
10:47 1,621.99 1,622.97 1,621.99 1,622.97 100.1K
10:48 1,622.99 1,623.08 1,622.95 1,622.98 69.5K
10:49 1,623.11 1,623.42 1,623.11 1,623.42 67.8K
10:50 1,623.48 1,623.48 1,622.59 1,622.59 108.3K
10:51 1,622.69 1,622.69 1,622.10 1,622.36 120.1K
10:52 1,622.43 1,622.49 1,622.29 1,622.29 57.5K
10:53 1,622.59 1,623.09 1,622.59 1,623.08 99.0K
10:54 1,622.98 1,622.98 1,622.58 1,622.58 93.1K
10:55 1,622.71 1,622.87 1,622.71 1,622.87 46.7K
10:56 1,622.94 1,623.31 1,622.94 1,623.31 67.1K
10:57 1,623.09 1,623.09 1,622.68 1,622.78 68.6K
10:58 1,622.54 1,622.54 1,622.26 1,622.45 116.2K
10:59 1,622.44 1,622.59 1,622.44 1,622.51 101.7K
11:00 1,622.46 1,622.47 1,622.16 1,622.16 76.0K
11:01 1,621.81 1,622.04 1,621.81 1,622.00 79.6K
11:02 1,621.99 1,621.99 1,621.71 1,621.71 72.3K
11:03 1,621.66 1,621.66 1,621.23 1,621.23 109.8K
11:04 1,621.21 1,621.80 1,621.21 1,621.80 125.6K
11:05 1,621.83 1,622.07 1,621.75 1,621.75 88.5K
11:06 1,621.53 1,621.95 1,621.53 1,621.95 76.9K
11:07 1,621.53 1,621.74 1,621.46 1,621.74 149.1K
11:08 1,621.79 1,621.79 1,621.62 1,621.62 47.2K
11:09 1,621.67 1,621.83 1,621.64 1,621.74 81.0K
11:10 1,621.80 1,621.90 1,621.63 1,621.63 88.5K
11:11 1,621.42 1,621.42 1,621.07 1,621.07 99.8K
11:12 1,620.99 1,621.18 1,620.81 1,621.18 91.1K
11:13 1,621.20 1,621.51 1,621.20 1,621.51 86.9K
11:14 1,621.54 1,621.66 1,621.22 1,621.22 134.6K
11:15 1,621.08 1,621.08 1,620.67 1,620.89 176.7K
11:16 1,620.87 1,620.93 1,620.71 1,620.71 63.2K
11:17 1,620.73 1,620.88 1,620.73 1,620.87 41.9K
11:18 1,620.74 1,620.81 1,620.74 1,620.81 107.0K
11:19 1,621.02 1,621.15 1,621.02 1,621.13 102.2K
11:20 1,621.09 1,621.09 1,620.74 1,620.74 87.1K
11:21 1,620.67 1,620.70 1,620.64 1,620.70 76.6K
11:22 1,620.67 1,620.73 1,620.37 1,620.53 88.3K
11:23 1,620.54 1,620.81 1,620.54 1,620.81 72.1K
11:24 1,621.07 1,621.07 1,620.99 1,620.99 88.0K
11:25 1,621.03 1,621.03 1,620.69 1,620.77 56.1K
11:26 1,620.71 1,620.95 1,620.56 1,620.95 77.8K
11:27 1,620.95 1,621.04 1,620.95 1,620.99 82.0K
11:28 1,621.08 1,621.55 1,621.08 1,621.55 95.0K
11:29 1,621.47 1,621.91 1,621.47 1,621.91 77.6K
11:30 1,621.95 1,621.99 1,621.82 1,621.82 99.8K
11:31 1,621.90 1,622.29 1,621.90 1,622.29 79.8K
11:32 1,622.45 1,622.62 1,622.45 1,622.62 134.3K
11:33 1,622.64 1,622.64 1,622.32 1,622.32 54.8K
11:34 1,622.13 1,622.13 1,621.89 1,622.03 83.1K
11:35 1,622.05 1,622.05 1,621.96 1,622.04 74.5K
11:36 1,622.03 1,622.30 1,622.03 1,622.30 86.3K
11:37 1,622.29 1,622.29 1,622.18 1,622.29 53.2K
11:38 1,622.28 1,622.29 1,622.22 1,622.29 648.9K
11:39 1,622.47 1,623.11 1,622.47 1,623.11 205.6K
11:40 1,623.21 1,624.04 1,623.21 1,624.04 221.6K
11:41 1,624.09 1,624.25 1,624.06 1,624.25 149.3K
11:42 1,624.23 1,624.29 1,624.19 1,624.29 190.6K
11:43 1,624.28 1,624.32 1,624.28 1,624.31 76.9K
11:44 1,624.23 1,624.38 1,624.23 1,624.38 98.0K
11:45 1,624.43 1,624.43 1,624.30 1,624.31 74.1K
11:46 1,624.35 1,624.49 1,624.35 1,624.42 76.6K
11:47 1,624.40 1,624.67 1,624.40 1,624.67 84.9K
11:48 1,624.74 1,624.83 1,624.74 1,624.83 61.9K
11:49 1,624.81 1,624.82 1,624.76 1,624.78 66.2K
11:50 1,624.68 1,625.06 1,624.68 1,625.06 100.2K
11:51 1,625.23 1,625.23 1,625.06 1,625.06 85.4K
11:52 1,624.93 1,624.93 1,624.67 1,624.76 106.1K
11:53 1,624.84 1,624.90 1,624.84 1,624.90 64.8K
11:54 1,625.20 1,625.40 1,625.20 1,625.40 122.6K
11:55 1,625.13 1,625.13 1,624.91 1,624.95 96.1K
11:56 1,624.99 1,624.99 1,624.70 1,624.70 849.7K
11:57 1,624.73 1,624.73 1,624.44 1,624.44 80.5K
11:58 1,624.35 1,624.36 1,624.29 1,624.29 51.7K
11:59 1,624.27 1,624.27 1,623.87 1,623.87 71.9K
12:00 1,623.84 1,623.92 1,623.81 1,623.92 50.8K
12:01 1,623.79 1,623.79 1,623.48 1,623.50 86.3K
12:02 1,623.51 1,623.59 1,623.51 1,623.52 78.5K
12:03 1,623.50 1,623.50 1,623.24 1,623.28 86.9K
12:04 1,623.13 1,623.36 1,623.13 1,623.36 80.6K
12:05 1,623.38 1,623.38 1,623.29 1,623.33 75.3K
12:06 1,623.31 1,623.33 1,623.15 1,623.15 99.5K
12:07 1,623.14 1,623.15 1,622.99 1,622.99 49.7K
12:08 1,623.03 1,623.03 1,622.78 1,622.82 87.8K
12:09 1,622.79 1,622.88 1,622.79 1,622.83 54.2K
12:10 1,622.81 1,622.81 1,622.50 1,622.50 115.9K
12:11 1,622.56 1,622.77 1,622.56 1,622.57 87.8K
12:12 1,622.46 1,622.46 1,622.33 1,622.35 63.9K
12:13 1,622.31 1,622.31 1,622.11 1,622.11 66.6K
12:14 1,622.16 1,622.16 1,622.04 1,622.04 70.0K
12:15 1,622.11 1,622.23 1,622.11 1,622.23 97.1K
12:16 1,621.86 1,621.86 1,621.77 1,621.83 82.4K
12:17 1,621.84 1,621.88 1,621.78 1,621.80 56.5K
12:18 1,621.91 1,622.06 1,621.91 1,622.06 63.3K
12:19 1,622.11 1,622.11 1,621.92 1,621.95 95.0K
12:20 1,621.92 1,621.92 1,621.58 1,621.63 125.5K
12:21 1,621.75 1,621.78 1,621.67 1,621.67 65.8K
12:22 1,621.63 1,621.63 1,621.38 1,621.39 124.8K
12:23 1,621.44 1,621.44 1,621.35 1,621.37 132.9K
12:24 1,621.30 1,621.30 1,621.16 1,621.16 801.2K
12:25 1,621.10 1,621.10 1,620.57 1,620.57 365.1K
12:26 1,620.50 1,620.50 1,620.34 1,620.35 367.9K
12:27 1,620.18 1,620.18 1,620.05 1,620.05 129.7K
12:28 1,620.09 1,620.18 1,620.09 1,620.18 77.0K
12:29 1,620.31 1,620.46 1,620.31 1,620.34 129.8K
12:30 1,620.45 1,620.45 1,620.23 1,620.29 88.8K
12:31 1,620.10 1,620.30 1,619.86 1,619.86 139.6K
12:32 1,619.99 1,619.99 1,619.67 1,619.73 76.1K
12:33 1,619.87 1,619.88 1,619.79 1,619.88 67.0K
12:34 1,619.95 1,620.29 1,619.95 1,620.29 80.5K
12:35 1,620.40 1,620.40 1,620.19 1,620.19 76.4K
12:36 1,620.15 1,620.15 1,620.05 1,620.06 75.2K
12:37 1,620.19 1,620.44 1,620.19 1,620.44 57.0K
12:38 1,620.51 1,620.56 1,620.42 1,620.42 77.9K
12:39 1,620.26 1,620.44 1,620.26 1,620.44 65.7K
12:40 1,620.43 1,620.81 1,620.43 1,620.78 81.9K
12:41 1,620.78 1,620.78 1,620.44 1,620.44 87.0K
12:42 1,620.47 1,620.65 1,620.47 1,620.59 80.2K
12:43 1,620.59 1,620.72 1,620.59 1,620.72 60.7K
12:44 1,620.67 1,620.68 1,620.55 1,620.63 63.8K
12:45 1,620.67 1,620.67 1,620.32 1,620.43 109.2K
12:46 1,620.48 1,620.66 1,620.45 1,620.66 62.7K
12:47 1,620.69 1,620.78 1,620.69 1,620.78 47.3K
12:48 1,620.61 1,620.61 1,620.42 1,620.42 148.2K
12:49 1,620.45 1,620.72 1,620.45 1,620.72 64.4K
12:50 1,620.74 1,620.75 1,620.74 1,620.74 56.2K
12:51 1,620.89 1,620.89 1,620.49 1,620.49 89.2K
12:52 1,620.55 1,620.55 1,620.40 1,620.40 61.3K
12:53 1,620.05 1,620.18 1,620.05 1,620.18 69.2K
12:54 1,620.24 1,620.42 1,620.24 1,620.42 66.3K
12:55 1,620.37 1,620.38 1,620.12 1,620.25 102.6K
12:56 1,620.31 1,620.31 1,620.25 1,620.25 109.1K
12:57 1,620.22 1,620.28 1,619.98 1,620.28 148.3K
12:58 1,620.34 1,620.35 1,620.31 1,620.35 52.7K
12:59 1,620.47 1,620.56 1,620.47 1,620.54 52.0K
13:00 1,620.49 1,620.82 1,620.49 1,620.82 66.9K
13:01 1,620.77 1,620.96 1,620.77 1,620.96 68.8K
13:02 1,621.14 1,621.24 1,621.13 1,621.24 70.1K
13:03 1,621.25 1,621.25 1,621.17 1,621.19 78.7K
13:04 1,621.18 1,621.21 1,621.18 1,621.18 103.0K
13:05 1,621.24 1,621.42 1,621.24 1,621.42 65.9K
13:06 1,621.49 1,621.49 1,621.34 1,621.34 71.5K
13:07 1,621.29 1,621.29 1,621.20 1,621.24 83.3K
13:08 1,621.19 1,621.41 1,621.19 1,621.36 107.6K
13:09 1,621.39 1,621.45 1,621.38 1,621.38 102.4K
13:10 1,621.27 1,621.37 1,621.27 1,621.37 61.0K
13:11 1,621.38 1,621.38 1,621.29 1,621.29 45.1K
13:12 1,621.27 1,621.42 1,621.24 1,621.42 120.6K
13:13 1,621.46 1,621.66 1,621.46 1,621.66 78.9K
13:14 1,621.77 1,622.04 1,621.77 1,622.04 118.9K
13:15 1,621.84 1,621.87 1,621.84 1,621.87 76.3K
13:16 1,622.09 1,622.39 1,622.09 1,622.39 128.8K
13:17 1,622.36 1,622.43 1,622.36 1,622.43 84.4K
13:18 1,622.52 1,622.52 1,622.42 1,622.50 79.6K
13:19 1,622.57 1,622.73 1,622.57 1,622.68 70.2K
13:20 1,622.64 1,622.70 1,622.64 1,622.65 81.6K
13:21 1,622.64 1,622.64 1,622.50 1,622.52 57.1K
13:22 1,622.48 1,622.60 1,622.48 1,622.60 62.6K
13:23 1,622.60 1,622.66 1,622.60 1,622.65 44.0K
13:24 1,622.66 1,622.73 1,622.66 1,622.73 59.1K
13:25 1,622.72 1,622.88 1,622.72 1,622.88 86.0K
13:26 1,622.88 1,622.93 1,622.86 1,622.86 85.6K
13:27 1,622.86 1,622.93 1,622.86 1,622.93 80.1K
13:28 1,622.59 1,622.72 1,622.59 1,622.71 98.5K
13:29 1,622.29 1,622.33 1,622.29 1,622.32 122.4K
13:30 1,622.28 1,622.28 1,621.69 1,621.69 136.8K
13:31 1,621.80 1,621.82 1,621.80 1,621.82 35.3K
13:32 1,621.86 1,621.86 1,621.61 1,621.65 102.4K
13:33 1,621.70 1,621.81 1,621.70 1,621.70 82.4K
13:34 1,621.25 1,621.25 1,620.84 1,620.84 128.4K
13:35 1,620.40 1,620.40 1,619.93 1,620.10 150.3K
13:36 1,620.15 1,620.15 1,619.95 1,619.95 60.4K
13:37 1,620.00 1,620.24 1,620.00 1,620.24 46.3K
13:38 1,620.40 1,620.40 1,619.90 1,619.90 114.7K
13:39 1,619.43 1,619.55 1,619.43 1,619.50 118.6K
13:40 1,619.29 1,619.29 1,618.90 1,618.90 131.8K
13:41 1,618.67 1,618.94 1,618.61 1,618.94 102.3K
13:42 1,619.04 1,619.77 1,619.04 1,619.77 102.7K
13:43 1,619.82 1,619.88 1,619.78 1,619.88 82.3K
13:44 1,619.84 1,619.89 1,619.77 1,619.89 55.1K
13:45 1,619.91 1,619.91 1,619.80 1,619.80 56.0K
13:46 1,619.85 1,619.95 1,619.85 1,619.95 51.0K
13:47 1,620.23 1,620.27 1,620.19 1,620.27 101.2K
13:48 1,620.34 1,620.37 1,620.17 1,620.24 78.9K
13:49 1,620.29 1,620.42 1,620.22 1,620.42 83.6K
13:50 1,620.47 1,620.63 1,620.47 1,620.60 120.5K
13:51 1,620.51 1,620.51 1,620.10 1,620.10 114.4K
13:52 1,620.02 1,620.11 1,619.98 1,619.98 56.1K
13:53 1,619.98 1,620.55 1,619.98 1,620.55 146.5K
13:54 1,620.66 1,620.84 1,620.66 1,620.78 130.9K
13:55 1,620.77 1,620.77 1,620.67 1,620.69 67.7K
13:56 1,620.69 1,620.81 1,620.67 1,620.72 108.5K
13:57 1,620.69 1,620.69 1,620.55 1,620.55 50.8K
13:58 1,620.57 1,620.57 1,620.34 1,620.37 95.6K
13:59 1,620.32 1,620.32 1,620.26 1,620.29 59.8K
14:00 1,620.31 1,620.75 1,620.31 1,620.75 89.8K
14:01 1,620.75 1,620.86 1,620.75 1,620.86 122.1K
14:02 1,620.96 1,621.06 1,620.96 1,621.05 84.9K
14:03 1,621.13 1,621.13 1,621.03 1,621.04 92.8K
14:04 1,621.11 1,621.22 1,621.11 1,621.22 180.3K
14:05 1,621.19 1,621.19 1,620.97 1,620.97 68.7K
14:06 1,621.05 1,621.10 1,621.05 1,621.10 74.9K
14:07 1,621.31 1,621.38 1,621.31 1,621.36 101.4K
14:08 1,621.39 1,621.66 1,621.39 1,621.66 96.5K
14:09 1,621.63 1,621.80 1,621.63 1,621.78 62.9K
14:10 1,621.82 1,622.06 1,621.81 1,622.06 58.3K
14:11 1,622.08 1,622.08 1,622.02 1,622.02 64.0K
14:12 1,621.96 1,621.96 1,621.82 1,621.86 87.0K
14:13 1,621.86 1,622.06 1,621.86 1,622.06 120.1K
14:14 1,622.06 1,622.06 1,621.84 1,621.84 101.4K
14:15 1,621.74 1,621.74 1,621.66 1,621.73 106.7K
14:16 1,621.74 1,621.74 1,621.64 1,621.73 68.7K
14:17 1,621.80 1,621.80 1,621.70 1,621.70 30.8K
14:18 1,621.70 1,621.70 1,621.48 1,621.49 61.0K
14:19 1,621.49 1,621.68 1,621.49 1,621.68 98.1K
14:20 1,621.68 1,621.83 1,621.68 1,621.80 130.5K
14:21 1,621.78 1,621.84 1,621.75 1,621.75 50.9K
14:22 1,621.83 1,621.98 1,621.83 1,621.98 95.2K
14:23 1,621.93 1,621.93 1,621.84 1,621.84 67.7K
14:24 1,621.71 1,622.18 1,621.71 1,622.18 93.8K
14:25 1,622.12 1,622.16 1,621.86 1,621.88 76.7K
14:26 1,621.85 1,621.85 1,621.80 1,621.80 45.9K
14:27 1,621.68 1,621.77 1,621.68 1,621.77 68.1K
14:28 1,621.60 1,621.60 1,621.24 1,621.24 110.0K
14:29 1,621.27 1,621.39 1,621.27 1,621.39 81.4K
14:30 1,621.12 1,621.28 1,621.12 1,621.16 102.9K
14:31 1,621.29 1,621.29 1,621.16 1,621.16 65.2K
14:32 1,621.23 1,621.30 1,620.98 1,621.01 87.1K
14:33 1,621.07 1,621.17 1,621.07 1,621.17 39.6K
14:34 1,621.20 1,621.20 1,621.03 1,621.03 58.0K
14:35 1,620.82 1,620.92 1,620.82 1,620.92 158.1K
14:36 1,621.10 1,621.10 1,620.99 1,620.99 83.1K
14:37 1,620.88 1,620.88 1,620.71 1,620.74 131.9K
14:38 1,620.67 1,620.67 1,620.31 1,620.32 83.6K
14:39 1,620.32 1,620.34 1,620.32 1,620.33 50.6K
14:40 1,620.36 1,620.36 1,620.23 1,620.23 52.0K
14:41 1,620.20 1,620.25 1,620.16 1,620.19 72.6K
14:42 1,620.14 1,620.14 1,620.09 1,620.10 79.8K
14:43 1,620.10 1,620.24 1,620.10 1,620.15 49.9K
14:44 1,620.06 1,620.12 1,620.06 1,620.12 59.2K
14:45 1,620.11 1,620.37 1,620.11 1,620.37 86.7K
14:46 1,620.43 1,620.43 1,620.29 1,620.35 87.7K
14:47 1,620.33 1,620.35 1,620.27 1,620.35 84.4K
14:48 1,620.33 1,620.37 1,620.32 1,620.32 85.9K
14:49 1,620.52 1,620.83 1,620.52 1,620.83 90.9K
14:50 1,620.88 1,620.89 1,620.81 1,620.81 105.1K
14:51 1,620.67 1,620.83 1,620.67 1,620.83 64.8K
14:52 1,620.89 1,621.05 1,620.89 1,621.05 48.3K
14:53 1,621.04 1,621.22 1,621.04 1,621.22 66.8K
14:54 1,621.16 1,621.21 1,621.13 1,621.21 137.4K
14:55 1,620.98 1,621.02 1,620.91 1,621.02 116.8K
14:56 1,621.01 1,621.06 1,620.98 1,621.06 69.4K
14:57 1,621.08 1,621.12 1,621.08 1,621.11 45.3K
14:58 1,621.15 1,621.15 1,620.96 1,620.98 74.3K
14:59 1,621.07 1,621.13 1,621.07 1,621.08 62.1K
15:00 1,621.12 1,621.12 1,620.78 1,620.81 145.4K
15:01 1,620.80 1,620.82 1,620.78 1,620.78 51.5K
15:02 1,620.69 1,620.69 1,620.28 1,620.32 171.8K
15:03 1,620.21 1,620.25 1,619.97 1,619.97 117.6K
15:04 1,620.03 1,620.33 1,620.03 1,620.26 76.8K
15:05 1,620.23 1,620.23 1,619.94 1,619.94 99.5K
15:06 1,619.78 1,619.97 1,619.78 1,619.97 105.8K
15:07 1,619.99 1,620.00 1,619.98 1,620.00 46.8K
15:08 1,620.13 1,620.24 1,620.08 1,620.11 65.7K
15:09 1,620.18 1,620.31 1,620.14 1,620.14 56.1K
15:10 1,620.17 1,620.17 1,619.99 1,620.12 89.9K
15:11 1,620.26 1,620.26 1,620.04 1,620.08 115.5K
15:12 1,620.16 1,620.16 1,620.00 1,620.10 97.4K
15:13 1,620.25 1,620.58 1,620.25 1,620.58 109.1K
15:14 1,620.57 1,620.63 1,620.21 1,620.21 110.0K
15:15 1,620.28 1,620.28 1,619.69 1,619.69 91.7K
15:16 1,619.73 1,619.73 1,619.43 1,619.43 116.6K
15:17 1,619.45 1,619.70 1,619.45 1,619.61 80.2K
15:18 1,619.49 1,619.49 1,618.94 1,618.94 172.7K
15:19 1,618.71 1,618.90 1,618.71 1,618.90 109.7K
15:20 1,618.98 1,619.35 1,618.98 1,619.35 86.6K
15:21 1,619.26 1,619.26 1,619.17 1,619.19 94.5K
15:22 1,619.16 1,619.16 1,618.85 1,618.86 107.2K
15:23 1,618.78 1,618.81 1,618.78 1,618.81 66.9K
15:24 1,618.81 1,619.17 1,618.81 1,619.17 82.1K
15:25 1,619.07 1,619.33 1,619.07 1,619.33 107.2K
15:26 1,619.30 1,619.52 1,619.30 1,619.52 143.4K
15:27 1,619.58 1,619.58 1,619.14 1,619.16 199.8K
15:28 1,619.13 1,619.51 1,619.13 1,619.51 174.9K
15:29 1,619.47 1,619.47 1,619.27 1,619.30 126.5K
15:30 1,619.26 1,619.26 1,619.06 1,619.15 165.0K
15:31 1,619.11 1,619.61 1,619.11 1,619.61 177.9K
15:32 1,619.59 1,619.68 1,619.47 1,619.68 118.3K
15:33 1,619.66 1,619.75 1,619.64 1,619.64 146.0K
15:34 1,619.59 1,619.62 1,619.39 1,619.44 146.1K
15:35 1,619.44 1,619.44 1,619.03 1,619.03 216.8K
15:36 1,619.05 1,619.05 1,618.56 1,618.56 169.9K
15:37 1,618.67 1,618.67 1,618.40 1,618.43 127.8K
15:38 1,618.41 1,619.13 1,618.41 1,619.13 163.9K
15:39 1,619.27 1,619.27 1,619.19 1,619.19 130.3K
15:40 1,619.26 1,619.42 1,619.26 1,619.41 153.0K
15:41 1,619.45 1,619.56 1,619.45 1,619.52 154.3K
15:42 1,619.48 1,619.60 1,619.45 1,619.60 128.2K
15:43 1,619.55 1,619.55 1,619.26 1,619.26 198.6K
15:44 1,619.30 1,619.34 1,619.09 1,619.09 188.9K
15:45 1,618.94 1,618.94 1,618.89 1,618.94 223.7K
15:46 1,618.90 1,618.90 1,618.68 1,618.68 205.7K
15:47 1,618.79 1,618.79 1,618.64 1,618.76 140.6K
15:48 1,618.80 1,618.80 1,618.69 1,618.72 209.1K
15:49 1,618.80 1,619.15 1,618.80 1,619.00 348.9K
15:50 1,620.58 1,621.03 1,620.46 1,620.96 1,411.1K
15:51 1,620.66 1,620.66 1,619.87 1,619.87 490.7K
15:52 1,620.26 1,620.33 1,620.11 1,620.21 468.1K
15:53 1,620.24 1,620.24 1,619.98 1,620.12 377.6K
15:54 1,620.22 1,620.51 1,620.22 1,620.51 438.0K
15:55 1,620.43 1,620.43 1,619.77 1,619.77 638.9K
15:56 1,620.05 1,620.32 1,620.05 1,620.32 760.0K
15:57 1,620.23 1,620.24 1,619.99 1,620.09 562.6K
15:58 1,620.15 1,620.18 1,620.08 1,620.08 861.6K
15:59 1,620.42 1,620.70 1,620.22 1,620.70 1,257.4K
16:00 1,620.99 1,620.99 1,620.98 1,620.98 45,157.7K
16:01 1,620.98 1,620.98 1,620.98 1,620.98 1,004.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음